> Kursy wymiany MVR-OMR oraz OMR-MVR – 2025

Kursy wymiany MVR-OMR oraz OMR-MVR – 2025

Kursy wymiany MVR-OMR oraz OMR-MVR

Sprawdź poniżej kurs wymiany MVR-OMR oraz OMR-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 0,025 OMR

1 OMR = 40,0652 MVR

1 rok 2 lata 3 lata

MVR na OMROMR na MVR

Jan 2025

Data	MVR-OMR	OMR-MVR
01 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.012 MVR
02 sty 2025	1 MVR = 0.025 OMR	1 OMR = 39.9718 MVR
03 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0122 MVR
04 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0358 MVR
05 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0358 MVR
06 sty 2025	1 MVR = 0.025 OMR	1 OMR = 39.9833 MVR
07 sty 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1339 MVR
08 sty 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1299 MVR
09 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0298 MVR
10 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0103 MVR
11 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0548 MVR
12 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0548 MVR
13 sty 2025	1 MVR = 0.025 OMR	1 OMR = 39.9987 MVR
14 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0271 MVR
15 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.013 MVR
16 sty 2025	1 MVR = 0.025 OMR	1 OMR = 39.9863 MVR
17 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0131 MVR
18 sty 2025	1 MVR = 0.0249 OMR	1 OMR = 40.154 MVR
19 sty 2025	1 MVR = 0.0249 OMR	1 OMR = 40.154 MVR
20 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0135 MVR
21 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0225 MVR
22 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0295 MVR
23 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0325 MVR
24 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0125 MVR
25 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0687 MVR
26 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0687 MVR
27 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0279 MVR
28 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0087 MVR
29 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.026 MVR
30 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0054 MVR
31 sty 2025	1 MVR = 0.025 OMR	1 OMR = 40.0263 MVR

Feb 2025

Data	MVR-OMR	OMR-MVR
01 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0159 MVR
02 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0296 MVR
03 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0225 MVR
04 lut 2025	1 MVR = 0.0251 OMR	1 OMR = 39.8921 MVR
05 lut 2025	1 MVR = 0.025 OMR	1 OMR = 39.9986 MVR
06 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0238 MVR
07 lut 2025	1 MVR = 0.025 OMR	1 OMR = 39.9883 MVR
08 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0578 MVR
09 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0578 MVR
10 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0242 MVR
11 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.005 MVR
12 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0232 MVR
13 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0039 MVR
14 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0264 MVR
15 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0357 MVR
16 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0357 MVR
17 lut 2025	1 MVR = 0.025 OMR	1 OMR = 39.9966 MVR
18 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.001 MVR
19 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0275 MVR
20 lut 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1158 MVR
21 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0246 MVR
22 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0327 MVR
23 lut 2025	1 MVR = 0.025 OMR	1 OMR = 40.0327 MVR
24 lut 2025	1 MVR = 0.025 OMR	1 OMR = 39.9867 MVR
25 lut 2025	1 MVR = 0.0251 OMR	1 OMR = 39.8702 MVR
26 lut 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1046 MVR
27 lut 2025	1 MVR = 0.025 OMR	1 OMR = 39.9971 MVR
28 lut 2025	1 MVR = 0.0249 OMR	1 OMR = 40.0863 MVR

Mar 2025

Data	MVR-OMR	OMR-MVR
01 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0258 MVR
02 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1517 MVR
03 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1039 MVR
04 mar 2025	1 MVR = 0.025 OMR	1 OMR = 39.957 MVR
05 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0226 MVR
06 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0039 MVR
07 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0098 MVR
08 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1101 MVR
09 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0285 MVR
10 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1665 MVR
11 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.12 MVR
12 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0228 MVR
13 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0195 MVR
14 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1089 MVR
15 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0249 MVR
16 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1556 MVR
17 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0249 MVR
18 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1072 MVR
19 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1194 MVR
20 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1218 MVR
21 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1272 MVR
22 mar 2025	1 MVR = 0.0248 OMR	1 OMR = 40.2552 MVR
23 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1593 MVR
24 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1664 MVR
25 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1249 MVR
26 mar 2025	1 MVR = 0.025 OMR	1 OMR = 39.9904 MVR
27 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0275 MVR
28 mar 2025	1 MVR = 0.025 OMR	1 OMR = 40.0083 MVR
29 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.119 MVR
30 mar 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1436 MVR
31 mar 2025	1 MVR = 0.025 OMR	1 OMR = 39.9938 MVR

Apr 2025

Data	MVR-OMR	OMR-MVR
01 kwi 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1041 MVR
02 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 39.9971 MVR
03 kwi 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1116 MVR
04 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 39.9986 MVR
05 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0387 MVR
06 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0387 MVR
07 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 39.9827 MVR
08 kwi 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1191 MVR
09 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0295 MVR
10 kwi 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1018 MVR
11 kwi 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1227 MVR
12 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0057 MVR
13 kwi 2025	1 MVR = 0.0249 OMR	1 OMR = 40.132 MVR
14 kwi 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1493 MVR
15 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0251 MVR
16 kwi 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1139 MVR
17 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0229 MVR
18 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0064 MVR
19 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.01 MVR
20 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.01 MVR
21 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 39.9898 MVR
22 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 39.9877 MVR
23 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0113 MVR
24 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0104 MVR
25 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.011 MVR
26 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0737 MVR
27 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0736 MVR
28 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0251 MVR
29 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0233 MVR
30 kwi 2025	1 MVR = 0.025 OMR	1 OMR = 40.0315 MVR

May 2025

Data	MVR-OMR	OMR-MVR
01 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0268 MVR
02 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0266 MVR
03 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.023 MVR
04 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0521 MVR
05 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0263 MVR
06 maj 2025	1 MVR = 0.025 OMR	1 OMR = 39.9844 MVR
07 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0255 MVR
08 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0266 MVR
09 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0273 MVR
10 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0335 MVR
11 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0335 MVR
12 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0084 MVR
13 maj 2025	1 MVR = 0.025 OMR	1 OMR = 40.0025 MVR
14 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.134 MVR
15 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1298 MVR
16 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1563 MVR
17 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1834 MVR
18 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1834 MVR
19 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1591 MVR
20 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1576 MVR
21 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1572 MVR
22 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1573 MVR
23 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.162 MVR
24 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1695 MVR
25 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1695 MVR
26 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1571 MVR
27 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.1576 MVR
28 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.209 MVR
29 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.2069 MVR
30 maj 2025	1 MVR = 0.0249 OMR	1 OMR = 40.2071 MVR
31 maj 2025	1 MVR = 0.0248 OMR	1 OMR = 40.3912 MVR

Jun 2025

Data	MVR-OMR	OMR-MVR
01 cze 2025	1 MVR = 0.0248 OMR	1 OMR = 40.3912 MVR
02 cze 2025	1 MVR = 0.0249 OMR	1 OMR = 40.209 MVR
03 cze 2025	1 MVR = 0.0249 OMR	1 OMR = 40.2101 MVR
04 cze 2025	1 MVR = 0.0249 OMR	1 OMR = 40.2063 MVR
05 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.0652 MVR
06 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.0671 MVR
07 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.0647 MVR
08 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.0647 MVR
09 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.0654 MVR
10 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.0651 MVR
11 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.0644 MVR
12 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.074 MVR
13 cze 2025	1 MVR = 0.025 OMR	1 OMR = 40.0668 MVR

Informacje nt. kursów wymiany MVR-OMR oraz OMR-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości