> Kursy wymiany MVR-PEN oraz PEN-MVR – 2025

Kursy wymiany MVR-PEN oraz PEN-MVR – 2025

Kursy wymiany MVR-PEN oraz PEN-MVR

Sprawdź poniżej kurs wymiany MVR-PEN oraz PEN-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 0,2393 PEN

1 PEN = 4,1792 MVR

1 rok 2 lata 3 lata

MVR na PENPEN na MVR

Jan 2025

Data	MVR-PEN	PEN-MVR
01 sty 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 sty 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 sty 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 sty 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 sty 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 sty 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 sty 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 sty 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 sty 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 sty 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 sty 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 sty 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 sty 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 sty 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 sty 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 sty 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 sty 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 sty 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 sty 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 sty 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 sty 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 sty 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 sty 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 sty 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 sty 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 sty 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 sty 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 sty 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 sty 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 sty 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 sty 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Data	MVR-PEN	PEN-MVR
01 lut 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 lut 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 lut 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 lut 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 lut 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 lut 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 lut 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 lut 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 lut 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 lut 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 lut 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 lut 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 lut 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 lut 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 lut 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 lut 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 lut 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 lut 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 lut 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 lut 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 lut 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 lut 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 lut 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 lut 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 lut 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 lut 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 lut 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 lut 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Data	MVR-PEN	PEN-MVR
01 mar 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 mar 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 mar 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 mar 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 mar 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 mar 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 mar 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 mar 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 mar 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 mar 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 mar 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 mar 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 mar 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 mar 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 mar 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 mar 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 mar 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 mar 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 mar 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 mar 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 mar 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 mar 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 mar 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 mar 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 mar 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 mar 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 mar 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 mar 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Data	MVR-PEN	PEN-MVR
01 kwi 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 kwi 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 kwi 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 kwi 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 kwi 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 kwi 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 kwi 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 kwi 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 kwi 2025	1 MVR = 0.2428 PEN	1 PEN = 4.1179 MVR
10 kwi 2025	1 MVR = 0.2434 PEN	1 PEN = 4.1084 MVR
11 kwi 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1433 MVR
12 kwi 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1355 MVR
13 kwi 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1453 MVR
14 kwi 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1463 MVR
15 kwi 2025	1 MVR = 0.2426 PEN	1 PEN = 4.1213 MVR
16 kwi 2025	1 MVR = 0.2423 PEN	1 PEN = 4.1269 MVR
17 kwi 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1375 MVR
18 kwi 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
19 kwi 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
20 kwi 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
21 kwi 2025	1 MVR = 0.2444 PEN	1 PEN = 4.0914 MVR
22 kwi 2025	1 MVR = 0.2407 PEN	1 PEN = 4.1543 MVR
23 kwi 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
24 kwi 2025	1 MVR = 0.2394 PEN	1 PEN = 4.1772 MVR
25 kwi 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1943 MVR
26 kwi 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
27 kwi 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
28 kwi 2025	1 MVR = 0.2382 PEN	1 PEN = 4.1978 MVR
29 kwi 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2044 MVR
30 kwi 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2046 MVR

May 2025

Data	MVR-PEN	PEN-MVR
01 maj 2025	1 MVR = 0.2387 PEN	1 PEN = 4.1902 MVR
02 maj 2025	1 MVR = 0.238 PEN	1 PEN = 4.2022 MVR
03 maj 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
04 maj 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
05 maj 2025	1 MVR = 0.2366 PEN	1 PEN = 4.226 MVR
06 maj 2025	1 MVR = 0.238 PEN	1 PEN = 4.201 MVR
07 maj 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2168 MVR
08 maj 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2216 MVR
09 maj 2025	1 MVR = 0.2357 PEN	1 PEN = 4.243 MVR
10 maj 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
11 maj 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
12 maj 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2249 MVR
13 maj 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2141 MVR
14 maj 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2098 MVR
15 maj 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2029 MVR
16 maj 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1951 MVR
17 maj 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
18 maj 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
19 maj 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1929 MVR
20 maj 2025	1 MVR = 0.2386 PEN	1 PEN = 4.1904 MVR
21 maj 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1944 MVR
22 maj 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2083 MVR
23 maj 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2241 MVR
24 maj 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
25 maj 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
26 maj 2025	1 MVR = 0.2368 PEN	1 PEN = 4.2231 MVR
27 maj 2025	1 MVR = 0.2365 PEN	1 PEN = 4.228 MVR
28 maj 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2449 MVR
29 maj 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2444 MVR
30 maj 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2703 MVR
31 maj 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR

Jun 2025

Data	MVR-PEN	PEN-MVR
01 cze 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR
02 cze 2025	1 MVR = 0.2339 PEN	1 PEN = 4.2749 MVR
03 cze 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2682 MVR
04 cze 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2685 MVR
05 cze 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2613 MVR
06 cze 2025	1 MVR = 0.2354 PEN	1 PEN = 4.2489 MVR
07 cze 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
08 cze 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
09 cze 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2213 MVR
10 cze 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2421 MVR
11 cze 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2429 MVR
12 cze 2025	1 MVR = 0.2358 PEN	1 PEN = 4.2406 MVR
13 cze 2025	1 MVR = 0.2345 PEN	1 PEN = 4.2645 MVR

Informacje nt. kursów wymiany MVR-PEN oraz PEN-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości