> Kursy wymiany MVR-PEN oraz PEN-MVR – 2026

Kursy wymiany MVR-PEN oraz PEN-MVR – 2026

Kursy wymiany MVR-PEN oraz PEN-MVR

Sprawdź poniżej kurs wymiany MVR-PEN oraz PEN-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 0,2206 PEN

1 PEN = 4,5324 MVR

1 rok 2 lata 3 lata

MVR na PENPEN na MVR

Jan 2026

Data	MVR-PEN	PEN-MVR
01 sty 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 sty 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 sty 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 sty 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 sty 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 sty 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 sty 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 sty 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 sty 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 sty 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 sty 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 sty 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 sty 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 sty 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 sty 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 sty 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 sty 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 sty 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 sty 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 sty 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 sty 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 sty 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 sty 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 sty 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 sty 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 sty 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 sty 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 sty 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 sty 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 sty 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 sty 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Data	MVR-PEN	PEN-MVR
01 lut 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 lut 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 lut 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 lut 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 lut 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 lut 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 lut 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 lut 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 lut 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 lut 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 lut 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 lut 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 lut 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 lut 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 lut 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 lut 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 lut 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 lut 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 lut 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 lut 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 lut 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 lut 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 lut 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 lut 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 lut 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 lut 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 lut 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 lut 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Data	MVR-PEN	PEN-MVR
01 mar 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 mar 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 mar 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 mar 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 mar 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 mar 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 mar 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 mar 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 mar 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 mar 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 mar 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 mar 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 mar 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 mar 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 mar 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 mar 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 mar 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 mar 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 mar 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 mar 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 mar 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Data	MVR-PEN	PEN-MVR
01 kwi 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 kwi 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 kwi 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 kwi 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 kwi 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 kwi 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 kwi 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 kwi 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 kwi 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 kwi 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 kwi 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 kwi 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 kwi 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 kwi 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 kwi 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 kwi 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 kwi 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 kwi 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 kwi 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 kwi 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 kwi 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 kwi 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 kwi 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 kwi 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR
25 kwi 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4308 MVR
26 kwi 2026	1 MVR = 0.224 PEN	1 PEN = 4.4635 MVR
27 kwi 2026	1 MVR = 0.2258 PEN	1 PEN = 4.4289 MVR
28 kwi 2026	1 MVR = 0.2267 PEN	1 PEN = 4.4113 MVR
29 kwi 2026	1 MVR = 0.2275 PEN	1 PEN = 4.3959 MVR
30 kwi 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

May 2026

Data	MVR-PEN	PEN-MVR
01 maj 2026	1 MVR = 0.227 PEN	1 PEN = 4.406 MVR
02 maj 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
03 maj 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
04 maj 2026	1 MVR = 0.227 PEN	1 PEN = 4.4056 MVR
05 maj 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4067 MVR
06 maj 2026	1 MVR = 0.2258 PEN	1 PEN = 4.429 MVR
07 maj 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4604 MVR
08 maj 2026	1 MVR = 0.2237 PEN	1 PEN = 4.4706 MVR
09 maj 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
10 maj 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
11 maj 2026	1 MVR = 0.2231 PEN	1 PEN = 4.483 MVR
12 maj 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4964 MVR
13 maj 2026	1 MVR = 0.2227 PEN	1 PEN = 4.491 MVR
14 maj 2026	1 MVR = 0.2219 PEN	1 PEN = 4.5075 MVR
15 maj 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4921 MVR
16 maj 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
17 maj 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
18 maj 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4879 MVR
19 maj 2026	1 MVR = 0.2221 PEN	1 PEN = 4.5021 MVR
20 maj 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4973 MVR
21 maj 2026	1 MVR = 0.2214 PEN	1 PEN = 4.517 MVR
22 maj 2026	1 MVR = 0.2215 PEN	1 PEN = 4.5156 MVR
23 maj 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5224 MVR
24 maj 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5224 MVR
25 maj 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5232 MVR
26 maj 2026	1 MVR = 0.221 PEN	1 PEN = 4.5252 MVR
27 maj 2026	1 MVR = 0.221 PEN	1 PEN = 4.5243 MVR
28 maj 2026	1 MVR = 0.2215 PEN	1 PEN = 4.515 MVR
29 maj 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5333 MVR
30 maj 2026	1 MVR = 0.2207 PEN	1 PEN = 4.5312 MVR
31 maj 2026	1 MVR = 0.2207 PEN	1 PEN = 4.5312 MVR

Jun 2026

Data	MVR-PEN	PEN-MVR
01 cze 2026	1 MVR = 0.2208 PEN	1 PEN = 4.5285 MVR
02 cze 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR

Informacje nt. kursów wymiany MVR-PEN oraz PEN-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości