> Kursy wymiany MVR-RON oraz RON-MVR – 2025

Kursy wymiany MVR-RON oraz RON-MVR – 2025

Kursy wymiany MVR-RON oraz RON-MVR

Sprawdź poniżej kurs wymiany MVR-RON oraz RON-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 0,2988 RON

1 RON = 3,3463 MVR

1 rok 2 lata 3 lata

MVR na RONRON na MVR

Jan 2025

Data	MVR-RON	RON-MVR
01 sty 2025	1 MVR = 0.3103 RON	1 RON = 3.2225 MVR
02 sty 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
03 sty 2025	1 MVR = 0.3136 RON	1 RON = 3.1891 MVR
04 sty 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
05 sty 2025	1 MVR = 0.3132 RON	1 RON = 3.1925 MVR
06 sty 2025	1 MVR = 0.3102 RON	1 RON = 3.2239 MVR
07 sty 2025	1 MVR = 0.3099 RON	1 RON = 3.2272 MVR
08 sty 2025	1 MVR = 0.3128 RON	1 RON = 3.1966 MVR
09 sty 2025	1 MVR = 0.3133 RON	1 RON = 3.1913 MVR
10 sty 2025	1 MVR = 0.3133 RON	1 RON = 3.1923 MVR
11 sty 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
12 sty 2025	1 MVR = 0.3153 RON	1 RON = 3.1714 MVR
13 sty 2025	1 MVR = 0.3167 RON	1 RON = 3.158 MVR
14 sty 2025	1 MVR = 0.3149 RON	1 RON = 3.1757 MVR
15 sty 2025	1 MVR = 0.3134 RON	1 RON = 3.1906 MVR
16 sty 2025	1 MVR = 0.3142 RON	1 RON = 3.1828 MVR
17 sty 2025	1 MVR = 0.3138 RON	1 RON = 3.1872 MVR
18 sty 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
19 sty 2025	1 MVR = 0.3146 RON	1 RON = 3.179 MVR
20 sty 2025	1 MVR = 0.3134 RON	1 RON = 3.1904 MVR
21 sty 2025	1 MVR = 0.312 RON	1 RON = 3.2051 MVR
22 sty 2025	1 MVR = 0.3094 RON	1 RON = 3.2322 MVR
23 sty 2025	1 MVR = 0.3103 RON	1 RON = 3.2232 MVR
24 sty 2025	1 MVR = 0.3084 RON	1 RON = 3.2427 MVR
25 sty 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
26 sty 2025	1 MVR = 0.3076 RON	1 RON = 3.2507 MVR
27 sty 2025	1 MVR = 0.3071 RON	1 RON = 3.256 MVR
28 sty 2025	1 MVR = 0.3099 RON	1 RON = 3.2266 MVR
29 sty 2025	1 MVR = 0.3104 RON	1 RON = 3.222 MVR
30 sty 2025	1 MVR = 0.3106 RON	1 RON = 3.2194 MVR
31 sty 2025	1 MVR = 0.311 RON	1 RON = 3.2152 MVR

Feb 2025

Data	MVR-RON	RON-MVR
01 lut 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
02 lut 2025	1 MVR = 0.3116 RON	1 RON = 3.2096 MVR
03 lut 2025	1 MVR = 0.3145 RON	1 RON = 3.1799 MVR
04 lut 2025	1 MVR = 0.3138 RON	1 RON = 3.1869 MVR
05 lut 2025	1 MVR = 0.3102 RON	1 RON = 3.2234 MVR
06 lut 2025	1 MVR = 0.3117 RON	1 RON = 3.2077 MVR
07 lut 2025	1 MVR = 0.3116 RON	1 RON = 3.2095 MVR
08 lut 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
09 lut 2025	1 MVR = 0.3123 RON	1 RON = 3.2024 MVR
10 lut 2025	1 MVR = 0.3131 RON	1 RON = 3.1943 MVR
11 lut 2025	1 MVR = 0.3129 RON	1 RON = 3.1962 MVR
12 lut 2025	1 MVR = 0.3113 RON	1 RON = 3.2122 MVR
13 lut 2025	1 MVR = 0.3111 RON	1 RON = 3.2143 MVR
14 lut 2025	1 MVR = 0.3084 RON	1 RON = 3.243 MVR
15 lut 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
16 lut 2025	1 MVR = 0.3079 RON	1 RON = 3.2474 MVR
17 lut 2025	1 MVR = 0.3085 RON	1 RON = 3.2414 MVR
18 lut 2025	1 MVR = 0.3091 RON	1 RON = 3.235 MVR
19 lut 2025	1 MVR = 0.3097 RON	1 RON = 3.2285 MVR
20 lut 2025	1 MVR = 0.3097 RON	1 RON = 3.2286 MVR
21 lut 2025	1 MVR = 0.3086 RON	1 RON = 3.2407 MVR
22 lut 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
23 lut 2025	1 MVR = 0.3089 RON	1 RON = 3.2374 MVR
24 lut 2025	1 MVR = 0.309 RON	1 RON = 3.2358 MVR
25 lut 2025	1 MVR = 0.3091 RON	1 RON = 3.2357 MVR
26 lut 2025	1 MVR = 0.3071 RON	1 RON = 3.2564 MVR
27 lut 2025	1 MVR = 0.3083 RON	1 RON = 3.2435 MVR
28 lut 2025	1 MVR = 0.3096 RON	1 RON = 3.2296 MVR

Mar 2025

Data	MVR-RON	RON-MVR
01 mar 2025	1 MVR = 0.311 RON	1 RON = 3.215 MVR
02 mar 2025	1 MVR = 0.3099 RON	1 RON = 3.2267 MVR
03 mar 2025	1 MVR = 0.3107 RON	1 RON = 3.2187 MVR
04 mar 2025	1 MVR = 0.3067 RON	1 RON = 3.2607 MVR
05 mar 2025	1 MVR = 0.302 RON	1 RON = 3.3114 MVR
06 mar 2025	1 MVR = 0.2993 RON	1 RON = 3.3415 MVR
07 mar 2025	1 MVR = 0.2978 RON	1 RON = 3.358 MVR
08 mar 2025	1 MVR = 0.2968 RON	1 RON = 3.3692 MVR
09 mar 2025	1 MVR = 0.298 RON	1 RON = 3.3555 MVR
10 mar 2025	1 MVR = 0.2969 RON	1 RON = 3.3684 MVR
11 mar 2025	1 MVR = 0.2973 RON	1 RON = 3.3637 MVR
12 mar 2025	1 MVR = 0.2964 RON	1 RON = 3.3734 MVR
13 mar 2025	1 MVR = 0.2975 RON	1 RON = 3.3615 MVR
14 mar 2025	1 MVR = 0.2968 RON	1 RON = 3.3688 MVR
15 mar 2025	1 MVR = 0.2968 RON	1 RON = 3.3689 MVR
16 mar 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
17 mar 2025	1 MVR = 0.2965 RON	1 RON = 3.3723 MVR
18 mar 2025	1 MVR = 0.2952 RON	1 RON = 3.3879 MVR
19 mar 2025	1 MVR = 0.2949 RON	1 RON = 3.3907 MVR
20 mar 2025	1 MVR = 0.2963 RON	1 RON = 3.3752 MVR
21 mar 2025	1 MVR = 0.2971 RON	1 RON = 3.366 MVR
22 mar 2025	1 MVR = 0.2985 RON	1 RON = 3.3503 MVR
23 mar 2025	1 MVR = 0.297 RON	1 RON = 3.3675 MVR
24 mar 2025	1 MVR = 0.2976 RON	1 RON = 3.3604 MVR
25 mar 2025	1 MVR = 0.2984 RON	1 RON = 3.3507 MVR
26 mar 2025	1 MVR = 0.2996 RON	1 RON = 3.3381 MVR
27 mar 2025	1 MVR = 0.2995 RON	1 RON = 3.3393 MVR
28 mar 2025	1 MVR = 0.2997 RON	1 RON = 3.3361 MVR
29 mar 2025	1 MVR = 0.2978 RON	1 RON = 3.3585 MVR
30 mar 2025	1 MVR = 0.2973 RON	1 RON = 3.3641 MVR
31 mar 2025	1 MVR = 0.2987 RON	1 RON = 3.3475 MVR

Apr 2025

Data	MVR-RON	RON-MVR
01 kwi 2025	1 MVR = 0.2979 RON	1 RON = 3.3565 MVR
02 kwi 2025	1 MVR = 0.2992 RON	1 RON = 3.3419 MVR
03 kwi 2025	1 MVR = 0.2966 RON	1 RON = 3.3714 MVR
04 kwi 2025	1 MVR = 0.2921 RON	1 RON = 3.423 MVR
05 kwi 2025	1 MVR = 0.2949 RON	1 RON = 3.3914 MVR
06 kwi 2025	1 MVR = 0.2949 RON	1 RON = 3.3914 MVR
07 kwi 2025	1 MVR = 0.2948 RON	1 RON = 3.3921 MVR
08 kwi 2025	1 MVR = 0.2953 RON	1 RON = 3.3869 MVR
09 kwi 2025	1 MVR = 0.2925 RON	1 RON = 3.4193 MVR
10 kwi 2025	1 MVR = 0.292 RON	1 RON = 3.4243 MVR
11 kwi 2025	1 MVR = 0.2879 RON	1 RON = 3.473 MVR
12 kwi 2025	1 MVR = 0.2846 RON	1 RON = 3.5139 MVR
13 kwi 2025	1 MVR = 0.284 RON	1 RON = 3.5211 MVR
14 kwi 2025	1 MVR = 0.2837 RON	1 RON = 3.5248 MVR
15 kwi 2025	1 MVR = 0.2854 RON	1 RON = 3.5037 MVR
16 kwi 2025	1 MVR = 0.2856 RON	1 RON = 3.5015 MVR
17 kwi 2025	1 MVR = 0.2843 RON	1 RON = 3.5175 MVR
18 kwi 2025	1 MVR = 0.2842 RON	1 RON = 3.518 MVR
19 kwi 2025	1 MVR = 0.2842 RON	1 RON = 3.5184 MVR
20 kwi 2025	1 MVR = 0.2842 RON	1 RON = 3.5184 MVR
21 kwi 2025	1 MVR = 0.2844 RON	1 RON = 3.5166 MVR
22 kwi 2025	1 MVR = 0.2815 RON	1 RON = 3.5529 MVR
23 kwi 2025	1 MVR = 0.2831 RON	1 RON = 3.5325 MVR
24 kwi 2025	1 MVR = 0.2841 RON	1 RON = 3.52 MVR
25 kwi 2025	1 MVR = 0.2844 RON	1 RON = 3.5163 MVR
26 kwi 2025	1 MVR = 0.2844 RON	1 RON = 3.5163 MVR
27 kwi 2025	1 MVR = 0.2844 RON	1 RON = 3.5163 MVR
28 kwi 2025	1 MVR = 0.2844 RON	1 RON = 3.5166 MVR
29 kwi 2025	1 MVR = 0.284 RON	1 RON = 3.521 MVR
30 kwi 2025	1 MVR = 0.2839 RON	1 RON = 3.5221 MVR

May 2025

Data	MVR-RON	RON-MVR
01 maj 2025	1 MVR = 0.2851 RON	1 RON = 3.5075 MVR
02 maj 2025	1 MVR = 0.2849 RON	1 RON = 3.51 MVR
03 maj 2025	1 MVR = 0.2859 RON	1 RON = 3.4979 MVR
04 maj 2025	1 MVR = 0.2859 RON	1 RON = 3.4979 MVR
05 maj 2025	1 MVR = 0.2848 RON	1 RON = 3.5108 MVR
06 maj 2025	1 MVR = 0.2907 RON	1 RON = 3.4397 MVR
07 maj 2025	1 MVR = 0.2913 RON	1 RON = 3.4326 MVR
08 maj 2025	1 MVR = 0.2938 RON	1 RON = 3.4037 MVR
09 maj 2025	1 MVR = 0.2952 RON	1 RON = 3.3879 MVR
10 maj 2025	1 MVR = 0.2954 RON	1 RON = 3.3856 MVR
11 maj 2025	1 MVR = 0.2954 RON	1 RON = 3.3856 MVR
12 maj 2025	1 MVR = 0.2987 RON	1 RON = 3.3484 MVR
13 maj 2025	1 MVR = 0.2983 RON	1 RON = 3.352 MVR
14 maj 2025	1 MVR = 0.2945 RON	1 RON = 3.3957 MVR
15 maj 2025	1 MVR = 0.2954 RON	1 RON = 3.3853 MVR
16 maj 2025	1 MVR = 0.2947 RON	1 RON = 3.3936 MVR
17 maj 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
18 maj 2025	1 MVR = 0.2959 RON	1 RON = 3.3799 MVR
19 maj 2025	1 MVR = 0.2891 RON	1 RON = 3.4593 MVR
20 maj 2025	1 MVR = 0.2922 RON	1 RON = 3.4223 MVR
21 maj 2025	1 MVR = 0.2895 RON	1 RON = 3.4542 MVR
22 maj 2025	1 MVR = 0.2894 RON	1 RON = 3.4558 MVR
23 maj 2025	1 MVR = 0.2878 RON	1 RON = 3.4749 MVR
24 maj 2025	1 MVR = 0.2876 RON	1 RON = 3.4772 MVR
25 maj 2025	1 MVR = 0.2876 RON	1 RON = 3.4772 MVR
26 maj 2025	1 MVR = 0.2878 RON	1 RON = 3.4751 MVR
27 maj 2025	1 MVR = 0.2885 RON	1 RON = 3.4664 MVR
28 maj 2025	1 MVR = 0.2887 RON	1 RON = 3.464 MVR
29 maj 2025	1 MVR = 0.2901 RON	1 RON = 3.4471 MVR
30 maj 2025	1 MVR = 0.2888 RON	1 RON = 3.4628 MVR
31 maj 2025	1 MVR = 0.2881 RON	1 RON = 3.4708 MVR

Jun 2025

Data	MVR-RON	RON-MVR
01 cze 2025	1 MVR = 0.2881 RON	1 RON = 3.4708 MVR
02 cze 2025	1 MVR = 0.2863 RON	1 RON = 3.4931 MVR
03 cze 2025	1 MVR = 0.2872 RON	1 RON = 3.4821 MVR
04 cze 2025	1 MVR = 0.2871 RON	1 RON = 3.4832 MVR
05 cze 2025	1 MVR = 0.287 RON	1 RON = 3.4839 MVR
06 cze 2025	1 MVR = 0.2868 RON	1 RON = 3.4865 MVR
07 cze 2025	1 MVR = 0.2873 RON	1 RON = 3.4803 MVR
08 cze 2025	1 MVR = 0.2873 RON	1 RON = 3.4803 MVR
09 cze 2025	1 MVR = 0.2869 RON	1 RON = 3.4856 MVR
10 cze 2025	1 MVR = 0.2859 RON	1 RON = 3.4975 MVR
11 cze 2025	1 MVR = 0.2855 RON	1 RON = 3.5023 MVR
12 cze 2025	1 MVR = 0.2818 RON	1 RON = 3.5487 MVR
13 cze 2025	1 MVR = 0.2841 RON	1 RON = 3.5202 MVR

Informacje nt. kursów wymiany MVR-RON oraz RON-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości