currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-RSD oraz RSD-MVR – 2026

Kursy wymiany MVR-RSD oraz RSD-MVR – 2026

Kursy wymiany MVR-RSD oraz RSD-MVR

Sprawdź poniżej kurs wymiany MVR-RSD oraz RSD-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MVR = 6,4991 RSD
1 RSD = 0,1539 MVR

Jan 2026

DataMVR-RSDRSD-MVR
01 sty 2026 1 MVR = 6.4699 RSD 1 RSD = 0.1546 MVR
02 sty 2026 1 MVR = 6.4757 RSD 1 RSD = 0.1544 MVR
03 sty 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
04 sty 2026 1 MVR = 6.4679 RSD 1 RSD = 0.1546 MVR
05 sty 2026 1 MVR = 6.4932 RSD 1 RSD = 0.154 MVR
06 sty 2026 1 MVR = 6.4859 RSD 1 RSD = 0.1542 MVR
07 sty 2026 1 MVR = 6.495 RSD 1 RSD = 0.154 MVR
08 sty 2026 1 MVR = 6.5026 RSD 1 RSD = 0.1538 MVR
09 sty 2026 1 MVR = 6.5216 RSD 1 RSD = 0.1533 MVR
10 sty 2026 1 MVR = 6.5299 RSD 1 RSD = 0.1531 MVR
11 sty 2026 1 MVR = 6.5212 RSD 1 RSD = 0.1533 MVR
12 sty 2026 1 MVR = 6.4957 RSD 1 RSD = 0.1539 MVR
13 sty 2026 1 MVR = 6.5172 RSD 1 RSD = 0.1534 MVR
14 sty 2026 1 MVR = 6.5098 RSD 1 RSD = 0.1536 MVR
15 sty 2026 1 MVR = 6.5323 RSD 1 RSD = 0.1531 MVR
16 sty 2026 1 MVR = 6.5391 RSD 1 RSD = 0.1529 MVR
17 sty 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
18 sty 2026 1 MVR = 6.5398 RSD 1 RSD = 0.1529 MVR
19 sty 2026 1 MVR = 6.5287 RSD 1 RSD = 0.1532 MVR
20 sty 2026 1 MVR = 6.4723 RSD 1 RSD = 0.1545 MVR
21 sty 2026 1 MVR = 6.4781 RSD 1 RSD = 0.1544 MVR
22 sty 2026 1 MVR = 6.4866 RSD 1 RSD = 0.1542 MVR
23 sty 2026 1 MVR = 6.4734 RSD 1 RSD = 0.1545 MVR
24 sty 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
25 sty 2026 1 MVR = 6.4239 RSD 1 RSD = 0.1557 MVR
26 sty 2026 1 MVR = 6.4147 RSD 1 RSD = 0.1559 MVR
27 sty 2026 1 MVR = 6.3745 RSD 1 RSD = 0.1569 MVR
28 sty 2026 1 MVR = 6.3373 RSD 1 RSD = 0.1578 MVR
29 sty 2026 1 MVR = 6.3548 RSD 1 RSD = 0.1574 MVR
30 sty 2026 1 MVR = 6.3743 RSD 1 RSD = 0.1569 MVR
31 sty 2026 1 MVR = 6.3903 RSD 1 RSD = 0.1565 MVR

Feb 2026

DataMVR-RSDRSD-MVR
01 lut 2026 1 MVR = 6.4057 RSD 1 RSD = 0.1561 MVR
02 lut 2026 1 MVR = 6.4054 RSD 1 RSD = 0.1561 MVR
03 lut 2026 1 MVR = 6.4471 RSD 1 RSD = 0.1551 MVR
04 lut 2026 1 MVR = 6.4276 RSD 1 RSD = 0.1556 MVR
05 lut 2026 1 MVR = 6.4359 RSD 1 RSD = 0.1554 MVR
06 lut 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
07 lut 2026 1 MVR = 6.4434 RSD 1 RSD = 0.1552 MVR
08 lut 2026 1 MVR = 6.425 RSD 1 RSD = 0.1556 MVR
09 lut 2026 1 MVR = 6.3969 RSD 1 RSD = 0.1563 MVR
10 lut 2026 1 MVR = 6.3834 RSD 1 RSD = 0.1567 MVR
11 lut 2026 1 MVR = 6.3835 RSD 1 RSD = 0.1567 MVR
12 lut 2026 1 MVR = 6.3945 RSD 1 RSD = 0.1564 MVR
13 lut 2026 1 MVR = 6.4035 RSD 1 RSD = 0.1562 MVR
14 lut 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
15 lut 2026 1 MVR = 6.4206 RSD 1 RSD = 0.1557 MVR
16 lut 2026 1 MVR = 6.4322 RSD 1 RSD = 0.1555 MVR
17 lut 2026 1 MVR = 6.4443 RSD 1 RSD = 0.1552 MVR
18 lut 2026 1 MVR = 6.4347 RSD 1 RSD = 0.1554 MVR
19 lut 2026 1 MVR = 6.4733 RSD 1 RSD = 0.1545 MVR
20 lut 2026 1 MVR = 6.4812 RSD 1 RSD = 0.1543 MVR
21 lut 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
22 lut 2026 1 MVR = 6.4399 RSD 1 RSD = 0.1553 MVR
23 lut 2026 1 MVR = 6.4489 RSD 1 RSD = 0.1551 MVR
24 lut 2026 1 MVR = 6.4507 RSD 1 RSD = 0.155 MVR
25 lut 2026 1 MVR = 6.4503 RSD 1 RSD = 0.155 MVR
26 lut 2026 1 MVR = 6.428 RSD 1 RSD = 0.1556 MVR
27 lut 2026 1 MVR = 6.433 RSD 1 RSD = 0.1554 MVR
28 lut 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR

Mar 2026

DataMVR-RSDRSD-MVR
01 mar 2026 1 MVR = 6.4277 RSD 1 RSD = 0.1556 MVR
02 mar 2026 1 MVR = 6.4814 RSD 1 RSD = 0.1543 MVR
03 mar 2026 1 MVR = 6.5408 RSD 1 RSD = 0.1529 MVR
04 mar 2026 1 MVR = 6.5256 RSD 1 RSD = 0.1532 MVR
05 mar 2026 1 MVR = 6.5363 RSD 1 RSD = 0.153 MVR
06 mar 2026 1 MVR = 6.5643 RSD 1 RSD = 0.1523 MVR
07 mar 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
08 mar 2026 1 MVR = 6.5313 RSD 1 RSD = 0.1531 MVR
09 mar 2026 1 MVR = 6.5682 RSD 1 RSD = 0.1522 MVR
10 mar 2026 1 MVR = 6.531 RSD 1 RSD = 0.1531 MVR
11 mar 2026 1 MVR = 6.5501 RSD 1 RSD = 0.1527 MVR
12 mar 2026 1 MVR = 6.5855 RSD 1 RSD = 0.1518 MVR
13 mar 2026 1 MVR = 6.6256 RSD 1 RSD = 0.1509 MVR
14 mar 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
15 mar 2026 1 MVR = 6.6233 RSD 1 RSD = 0.151 MVR
16 mar 2026 1 MVR = 6.6189 RSD 1 RSD = 0.1511 MVR
17 mar 2026 1 MVR = 6.5958 RSD 1 RSD = 0.1516 MVR
18 mar 2026 1 MVR = 6.5913 RSD 1 RSD = 0.1517 MVR
19 mar 2026 1 MVR = 6.6121 RSD 1 RSD = 0.1512 MVR
20 mar 2026 1 MVR = 6.5743 RSD 1 RSD = 0.1521 MVR
21 mar 2026 1 MVR = 6.5538 RSD 1 RSD = 0.1526 MVR
22 mar 2026 1 MVR = 6.5538 RSD 1 RSD = 0.1526 MVR
23 mar 2026 1 MVR = 6.5675 RSD 1 RSD = 0.1523 MVR
24 mar 2026 1 MVR = 6.5626 RSD 1 RSD = 0.1524 MVR
25 mar 2026 1 MVR = 6.5507 RSD 1 RSD = 0.1527 MVR
26 mar 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
27 mar 2026 1 MVR = 6.5962 RSD 1 RSD = 0.1516 MVR
28 mar 2026 1 MVR = 6.59 RSD 1 RSD = 0.1517 MVR
29 mar 2026 1 MVR = 6.5814 RSD 1 RSD = 0.1519 MVR
30 mar 2026 1 MVR = 6.613 RSD 1 RSD = 0.1512 MVR
31 mar 2026 1 MVR = 6.6116 RSD 1 RSD = 0.1512 MVR

Apr 2026

DataMVR-RSDRSD-MVR
01 kwi 2026 1 MVR = 6.5378 RSD 1 RSD = 0.153 MVR
02 kwi 2026 1 MVR = 6.5994 RSD 1 RSD = 0.1515 MVR
03 kwi 2026 1 MVR = 6.5829 RSD 1 RSD = 0.1519 MVR
04 kwi 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
05 kwi 2026 1 MVR = 6.5911 RSD 1 RSD = 0.1517 MVR
06 kwi 2026 1 MVR = 6.586 RSD 1 RSD = 0.1518 MVR
07 kwi 2026 1 MVR = 6.5703 RSD 1 RSD = 0.1522 MVR
08 kwi 2026 1 MVR = 6.4908 RSD 1 RSD = 0.1541 MVR
09 kwi 2026 1 MVR = 6.4985 RSD 1 RSD = 0.1539 MVR
10 kwi 2026 1 MVR = 6.4856 RSD 1 RSD = 0.1542 MVR
11 kwi 2026 1 MVR = 6.4717 RSD 1 RSD = 0.1545 MVR
12 kwi 2026 1 MVR = 6.4717 RSD 1 RSD = 0.1545 MVR
13 kwi 2026 1 MVR = 6.4938 RSD 1 RSD = 0.154 MVR
14 kwi 2026 1 MVR = 6.4398 RSD 1 RSD = 0.1553 MVR
15 kwi 2026 1 MVR = 6.4469 RSD 1 RSD = 0.1551 MVR
16 kwi 2026 1 MVR = 6.4475 RSD 1 RSD = 0.1551 MVR
17 kwi 2026 1 MVR = 6.441 RSD 1 RSD = 0.1553 MVR
18 kwi 2026 1 MVR = 6.4464 RSD 1 RSD = 0.1551 MVR
19 kwi 2026 1 MVR = 6.4464 RSD 1 RSD = 0.1551 MVR
20 kwi 2026 1 MVR = 6.4487 RSD 1 RSD = 0.1551 MVR
21 kwi 2026 1 MVR = 6.4577 RSD 1 RSD = 0.1549 MVR
22 kwi 2026 1 MVR = 6.4674 RSD 1 RSD = 0.1546 MVR
23 kwi 2026 1 MVR = 6.4875 RSD 1 RSD = 0.1541 MVR
24 kwi 2026 1 MVR = 6.4826 RSD 1 RSD = 0.1543 MVR
25 kwi 2026 1 MVR = 6.4831 RSD 1 RSD = 0.1542 MVR
26 kwi 2026 1 MVR = 6.4831 RSD 1 RSD = 0.1542 MVR
27 kwi 2026 1 MVR = 6.4676 RSD 1 RSD = 0.1546 MVR
28 kwi 2026 1 MVR = 6.4988 RSD 1 RSD = 0.1539 MVR
29 kwi 2026 1 MVR = 6.4931 RSD 1 RSD = 0.154 MVR
30 kwi 2026 1 MVR = 6.482 RSD 1 RSD = 0.1543 MVR

May 2026

DataMVR-RSDRSD-MVR
01 maj 2026 1 MVR = 6.4714 RSD 1 RSD = 0.1545 MVR
02 maj 2026 1 MVR = 6.4773 RSD 1 RSD = 0.1544 MVR
03 maj 2026 1 MVR = 6.4773 RSD 1 RSD = 0.1544 MVR
04 maj 2026 1 MVR = 6.4956 RSD 1 RSD = 0.154 MVR
05 maj 2026 1 MVR = 6.4968 RSD 1 RSD = 0.1539 MVR
06 maj 2026 1 MVR = 6.4451 RSD 1 RSD = 0.1552 MVR
07 maj 2026 1 MVR = 6.4558 RSD 1 RSD = 0.1549 MVR
08 maj 2026 1 MVR = 6.4569 RSD 1 RSD = 0.1549 MVR
09 maj 2026 1 MVR = 6.4597 RSD 1 RSD = 0.1548 MVR
10 maj 2026 1 MVR = 6.4597 RSD 1 RSD = 0.1548 MVR
11 maj 2026 1 MVR = 6.4761 RSD 1 RSD = 0.1544 MVR
12 maj 2026 1 MVR = 6.4869 RSD 1 RSD = 0.1542 MVR
13 maj 2026 1 MVR = 6.5082 RSD 1 RSD = 0.1537 MVR
14 maj 2026 1 MVR = 6.5073 RSD 1 RSD = 0.1537 MVR
15 maj 2026 1 MVR = 6.5521 RSD 1 RSD = 0.1526 MVR
16 maj 2026 1 MVR = 6.5519 RSD 1 RSD = 0.1526 MVR
17 maj 2026 1 MVR = 6.5519 RSD 1 RSD = 0.1526 MVR
18 maj 2026 1 MVR = 6.5461 RSD 1 RSD = 0.1528 MVR
19 maj 2026 1 MVR = 6.5572 RSD 1 RSD = 0.1525 MVR
20 maj 2026 1 MVR = 6.5717 RSD 1 RSD = 0.1522 MVR
21 maj 2026 1 MVR = 6.5688 RSD 1 RSD = 0.1522 MVR
22 maj 2026 1 MVR = 6.576 RSD 1 RSD = 0.1521 MVR
23 maj 2026 1 MVR = 6.5655 RSD 1 RSD = 0.1523 MVR
24 maj 2026 1 MVR = 6.5655 RSD 1 RSD = 0.1523 MVR
25 maj 2026 1 MVR = 6.5475 RSD 1 RSD = 0.1527 MVR
26 maj 2026 1 MVR = 6.547 RSD 1 RSD = 0.1527 MVR
27 maj 2026 1 MVR = 6.5479 RSD 1 RSD = 0.1527 MVR
28 maj 2026 1 MVR = 6.5694 RSD 1 RSD = 0.1522 MVR
29 maj 2026 1 MVR = 6.544 RSD 1 RSD = 0.1528 MVR
30 maj 2026 1 MVR = 6.5361 RSD 1 RSD = 0.153 MVR
31 maj 2026 1 MVR = 6.5361 RSD 1 RSD = 0.153 MVR

Jun 2026

DataMVR-RSDRSD-MVR
01 cze 2026 1 MVR = 6.5499 RSD 1 RSD = 0.1527 MVR
02 cze 2026 1 MVR = 6.5512 RSD 1 RSD = 0.1526 MVR

Informacje nt. kursów wymiany MVR-RSD oraz RSD-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats