> Kursy wymiany MVR-SAR oraz SAR-MVR – 2025

Kursy wymiany MVR-SAR oraz SAR-MVR – 2025

Kursy wymiany MVR-SAR oraz SAR-MVR

Sprawdź poniżej kurs wymiany MVR-SAR oraz SAR-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 0,2433 SAR

1 SAR = 4,1103 MVR

1 rok 2 lata 3 lata

MVR na SARSAR na MVR

Jan 2025

Data	MVR-SAR	SAR-MVR
01 sty 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 sty 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 sty 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 sty 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 sty 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 sty 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 sty 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 sty 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 sty 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 sty 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 sty 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 sty 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 sty 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 sty 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 sty 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 sty 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 sty 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 sty 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 sty 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 sty 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 sty 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 sty 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 sty 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 sty 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 sty 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 sty 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 sty 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 sty 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 sty 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 sty 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 sty 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

Data	MVR-SAR	SAR-MVR
01 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 lut 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 lut 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 lut 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 lut 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 lut 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 lut 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 lut 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 lut 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 lut 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 lut 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 lut 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 lut 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 lut 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 lut 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 lut 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 lut 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 lut 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 lut 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 lut 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

Data	MVR-SAR	SAR-MVR
01 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 mar 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 mar 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 mar 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

Data	MVR-SAR	SAR-MVR
01 kwi 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 kwi 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 kwi 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 kwi 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
05 kwi 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
06 kwi 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
07 kwi 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0995 MVR
08 kwi 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
09 kwi 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1034 MVR
10 kwi 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
11 kwi 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
12 kwi 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1043 MVR
13 kwi 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1209 MVR
14 kwi 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
15 kwi 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
16 kwi 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1184 MVR
17 kwi 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
18 kwi 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
19 kwi 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
20 kwi 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
21 kwi 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1031 MVR
22 kwi 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
23 kwi 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
24 kwi 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
25 kwi 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
26 kwi 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
27 kwi 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
28 kwi 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
29 kwi 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
30 kwi 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1091 MVR

May 2025

Data	MVR-SAR	SAR-MVR
01 maj 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
02 maj 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
03 maj 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
04 maj 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
05 maj 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
06 maj 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
07 maj 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
08 maj 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR
09 maj 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1083 MVR
10 maj 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
11 maj 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
12 maj 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
13 maj 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
14 maj 2025	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
15 maj 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
16 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
17 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
18 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1225 MVR
19 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
20 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
21 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
22 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
23 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
24 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
25 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
26 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
27 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
28 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1214 MVR
29 maj 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1213 MVR
30 maj 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
31 maj 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1207 MVR

Jun 2025

Data	MVR-SAR	SAR-MVR
01 cze 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
02 cze 2025	1 MVR = 0.2427 SAR	1 SAR = 4.121 MVR
03 cze 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
04 cze 2025	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
05 cze 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
06 cze 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
07 cze 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
08 cze 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1005 MVR
09 cze 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
10 cze 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
11 cze 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
12 cze 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
13 cze 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR

Informacje nt. kursów wymiany MVR-SAR oraz SAR-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości