> Kursy wymiany MVR-SCR oraz SCR-MVR – 2025

Kursy wymiany MVR-SCR oraz SCR-MVR – 2025

Kursy wymiany MVR-SCR oraz SCR-MVR

Sprawdź poniżej kurs wymiany MVR-SCR oraz SCR-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 0,9339 SCR

1 SCR = 1,0707 MVR

1 rok 2 lata 3 lata

MVR na SCRSCR na MVR

Jan 2025

Data	MVR-SCR	SCR-MVR
01 sty 2025	1 MVR = 0.9244 SCR	1 SCR = 1.0818 MVR
02 sty 2025	1 MVR = 0.9201 SCR	1 SCR = 1.0869 MVR
03 sty 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0852 MVR
04 sty 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
05 sty 2025	1 MVR = 0.9194 SCR	1 SCR = 1.0876 MVR
06 sty 2025	1 MVR = 0.9198 SCR	1 SCR = 1.0872 MVR
07 sty 2025	1 MVR = 0.9164 SCR	1 SCR = 1.0912 MVR
08 sty 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
09 sty 2025	1 MVR = 0.9188 SCR	1 SCR = 1.0884 MVR
10 sty 2025	1 MVR = 0.9268 SCR	1 SCR = 1.079 MVR
11 sty 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
12 sty 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
13 sty 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
14 sty 2025	1 MVR = 0.9392 SCR	1 SCR = 1.0648 MVR
15 sty 2025	1 MVR = 0.9318 SCR	1 SCR = 1.0732 MVR
16 sty 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
17 sty 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
18 sty 2025	1 MVR = 0.9738 SCR	1 SCR = 1.0269 MVR
19 sty 2025	1 MVR = 0.9772 SCR	1 SCR = 1.0233 MVR
20 sty 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
21 sty 2025	1 MVR = 0.9261 SCR	1 SCR = 1.0798 MVR
22 sty 2025	1 MVR = 0.9488 SCR	1 SCR = 1.054 MVR
23 sty 2025	1 MVR = 0.9276 SCR	1 SCR = 1.078 MVR
24 sty 2025	1 MVR = 0.9263 SCR	1 SCR = 1.0796 MVR
25 sty 2025	1 MVR = 0.9296 SCR	1 SCR = 1.0757 MVR
26 sty 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
27 sty 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
28 sty 2025	1 MVR = 0.9372 SCR	1 SCR = 1.067 MVR
29 sty 2025	1 MVR = 0.9259 SCR	1 SCR = 1.0801 MVR
30 sty 2025	1 MVR = 0.9285 SCR	1 SCR = 1.077 MVR
31 sty 2025	1 MVR = 0.9322 SCR	1 SCR = 1.0727 MVR

Feb 2025

Data	MVR-SCR	SCR-MVR
01 lut 2025	1 MVR = 0.9743 SCR	1 SCR = 1.0263 MVR
02 lut 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
03 lut 2025	1 MVR = 0.9381 SCR	1 SCR = 1.066 MVR
04 lut 2025	1 MVR = 0.9332 SCR	1 SCR = 1.0716 MVR
05 lut 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
06 lut 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
07 lut 2025	1 MVR = 0.93 SCR	1 SCR = 1.0753 MVR
08 lut 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
09 lut 2025	1 MVR = 0.9795 SCR	1 SCR = 1.021 MVR
10 lut 2025	1 MVR = 0.9292 SCR	1 SCR = 1.0762 MVR
11 lut 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
12 lut 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
13 lut 2025	1 MVR = 0.9333 SCR	1 SCR = 1.0714 MVR
14 lut 2025	1 MVR = 0.938 SCR	1 SCR = 1.0661 MVR
15 lut 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
16 lut 2025	1 MVR = 0.9335 SCR	1 SCR = 1.0712 MVR
17 lut 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
18 lut 2025	1 MVR = 0.9391 SCR	1 SCR = 1.0649 MVR
19 lut 2025	1 MVR = 0.9328 SCR	1 SCR = 1.072 MVR
20 lut 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0699 MVR
21 lut 2025	1 MVR = 0.9336 SCR	1 SCR = 1.0711 MVR
22 lut 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
23 lut 2025	1 MVR = 0.934 SCR	1 SCR = 1.0707 MVR
24 lut 2025	1 MVR = 0.9345 SCR	1 SCR = 1.07 MVR
25 lut 2025	1 MVR = 0.9396 SCR	1 SCR = 1.0643 MVR
26 lut 2025	1 MVR = 0.9428 SCR	1 SCR = 1.0607 MVR
27 lut 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
28 lut 2025	1 MVR = 0.9389 SCR	1 SCR = 1.0651 MVR

Mar 2025

Data	MVR-SCR	SCR-MVR
01 mar 2025	1 MVR = 0.9342 SCR	1 SCR = 1.0704 MVR
02 mar 2025	1 MVR = 0.9632 SCR	1 SCR = 1.0382 MVR
03 mar 2025	1 MVR = 0.9645 SCR	1 SCR = 1.0368 MVR
04 mar 2025	1 MVR = 0.9459 SCR	1 SCR = 1.0571 MVR
05 mar 2025	1 MVR = 0.9439 SCR	1 SCR = 1.0595 MVR
06 mar 2025	1 MVR = 0.9307 SCR	1 SCR = 1.0744 MVR
07 mar 2025	1 MVR = 0.9227 SCR	1 SCR = 1.0837 MVR
08 mar 2025	1 MVR = 0.9301 SCR	1 SCR = 1.0752 MVR
09 mar 2025	1 MVR = 0.9568 SCR	1 SCR = 1.0451 MVR
10 mar 2025	1 MVR = 0.9658 SCR	1 SCR = 1.0354 MVR
11 mar 2025	1 MVR = 0.9523 SCR	1 SCR = 1.0501 MVR
12 mar 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
13 mar 2025	1 MVR = 0.9323 SCR	1 SCR = 1.0726 MVR
14 mar 2025	1 MVR = 0.9315 SCR	1 SCR = 1.0735 MVR
15 mar 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
16 mar 2025	1 MVR = 0.9663 SCR	1 SCR = 1.0349 MVR
17 mar 2025	1 MVR = 0.9329 SCR	1 SCR = 1.0719 MVR
18 mar 2025	1 MVR = 0.9305 SCR	1 SCR = 1.0747 MVR
19 mar 2025	1 MVR = 0.9311 SCR	1 SCR = 1.074 MVR
20 mar 2025	1 MVR = 0.9349 SCR	1 SCR = 1.0696 MVR
21 mar 2025	1 MVR = 0.9317 SCR	1 SCR = 1.0733 MVR
22 mar 2025	1 MVR = 0.9248 SCR	1 SCR = 1.0813 MVR
23 mar 2025	1 MVR = 0.9559 SCR	1 SCR = 1.0461 MVR
24 mar 2025	1 MVR = 0.9565 SCR	1 SCR = 1.0455 MVR
25 mar 2025	1 MVR = 0.9297 SCR	1 SCR = 1.0756 MVR
26 mar 2025	1 MVR = 0.933 SCR	1 SCR = 1.0718 MVR
27 mar 2025	1 MVR = 0.9306 SCR	1 SCR = 1.0745 MVR
28 mar 2025	1 MVR = 0.9407 SCR	1 SCR = 1.063 MVR
29 mar 2025	1 MVR = 0.939 SCR	1 SCR = 1.0649 MVR
30 mar 2025	1 MVR = 0.9641 SCR	1 SCR = 1.0373 MVR
31 mar 2025	1 MVR = 0.9295 SCR	1 SCR = 1.0758 MVR

Apr 2025

Data	MVR-SCR	SCR-MVR
01 kwi 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
02 kwi 2025	1 MVR = 0.9331 SCR	1 SCR = 1.0717 MVR
03 kwi 2025	1 MVR = 0.9367 SCR	1 SCR = 1.0676 MVR
04 kwi 2025	1 MVR = 0.9288 SCR	1 SCR = 1.0767 MVR
05 kwi 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
06 kwi 2025	1 MVR = 0.931 SCR	1 SCR = 1.0741 MVR
07 kwi 2025	1 MVR = 0.9324 SCR	1 SCR = 1.0725 MVR
08 kwi 2025	1 MVR = 0.9437 SCR	1 SCR = 1.0596 MVR
09 kwi 2025	1 MVR = 0.9309 SCR	1 SCR = 1.0742 MVR
10 kwi 2025	1 MVR = 0.9399 SCR	1 SCR = 1.064 MVR
11 kwi 2025	1 MVR = 0.9356 SCR	1 SCR = 1.0689 MVR
12 kwi 2025	1 MVR = 0.93 SCR	1 SCR = 1.0752 MVR
13 kwi 2025	1 MVR = 0.9603 SCR	1 SCR = 1.0413 MVR
14 kwi 2025	1 MVR = 0.9616 SCR	1 SCR = 1.0399 MVR
15 kwi 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
16 kwi 2025	1 MVR = 0.9314 SCR	1 SCR = 1.0737 MVR
17 kwi 2025	1 MVR = 0.9255 SCR	1 SCR = 1.0805 MVR
18 kwi 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0815 MVR
19 kwi 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
20 kwi 2025	1 MVR = 0.9246 SCR	1 SCR = 1.0816 MVR
21 kwi 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
22 kwi 2025	1 MVR = 0.9243 SCR	1 SCR = 1.0819 MVR
23 kwi 2025	1 MVR = 0.9273 SCR	1 SCR = 1.0784 MVR
24 kwi 2025	1 MVR = 0.925 SCR	1 SCR = 1.0811 MVR
25 kwi 2025	1 MVR = 0.9283 SCR	1 SCR = 1.0773 MVR
26 kwi 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
27 kwi 2025	1 MVR = 0.9214 SCR	1 SCR = 1.0853 MVR
28 kwi 2025	1 MVR = 0.9225 SCR	1 SCR = 1.084 MVR
29 kwi 2025	1 MVR = 0.9337 SCR	1 SCR = 1.071 MVR
30 kwi 2025	1 MVR = 0.9238 SCR	1 SCR = 1.0825 MVR

May 2025

Data	MVR-SCR	SCR-MVR
01 maj 2025	1 MVR = 0.9267 SCR	1 SCR = 1.0791 MVR
02 maj 2025	1 MVR = 0.9224 SCR	1 SCR = 1.0841 MVR
03 maj 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
04 maj 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
05 maj 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
06 maj 2025	1 MVR = 0.9234 SCR	1 SCR = 1.0829 MVR
07 maj 2025	1 MVR = 0.9236 SCR	1 SCR = 1.0828 MVR
08 maj 2025	1 MVR = 0.9223 SCR	1 SCR = 1.0842 MVR
09 maj 2025	1 MVR = 0.9206 SCR	1 SCR = 1.0862 MVR
10 maj 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
11 maj 2025	1 MVR = 0.9215 SCR	1 SCR = 1.0851 MVR
12 maj 2025	1 MVR = 0.9221 SCR	1 SCR = 1.0845 MVR
13 maj 2025	1 MVR = 0.9229 SCR	1 SCR = 1.0836 MVR
14 maj 2025	1 MVR = 0.9208 SCR	1 SCR = 1.086 MVR
15 maj 2025	1 MVR = 0.9202 SCR	1 SCR = 1.0867 MVR
16 maj 2025	1 MVR = 0.9197 SCR	1 SCR = 1.0874 MVR
17 maj 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
18 maj 2025	1 MVR = 0.9226 SCR	1 SCR = 1.0839 MVR
19 maj 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
20 maj 2025	1 MVR = 0.9192 SCR	1 SCR = 1.0879 MVR
21 maj 2025	1 MVR = 0.9348 SCR	1 SCR = 1.0698 MVR
22 maj 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
23 maj 2025	1 MVR = 0.9195 SCR	1 SCR = 1.0875 MVR
24 maj 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
25 maj 2025	1 MVR = 0.926 SCR	1 SCR = 1.0799 MVR
26 maj 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
27 maj 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
28 maj 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
29 maj 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR
30 maj 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0875 MVR
31 maj 2025	1 MVR = 0.9196 SCR	1 SCR = 1.0874 MVR

Jun 2025

Data	MVR-SCR	SCR-MVR
01 cze 2025	1 MVR = 0.9178 SCR	1 SCR = 1.0895 MVR
02 cze 2025	1 MVR = 0.9493 SCR	1 SCR = 1.0534 MVR
03 cze 2025	1 MVR = 0.9347 SCR	1 SCR = 1.0698 MVR
04 cze 2025	1 MVR = 0.9345 SCR	1 SCR = 1.0701 MVR
05 cze 2025	1 MVR = 0.9594 SCR	1 SCR = 1.0423 MVR
06 cze 2025	1 MVR = 0.9525 SCR	1 SCR = 1.0499 MVR
07 cze 2025	1 MVR = 0.9541 SCR	1 SCR = 1.0481 MVR
08 cze 2025	1 MVR = 0.9541 SCR	1 SCR = 1.0481 MVR
09 cze 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0496 MVR
10 cze 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR
11 cze 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0496 MVR
12 cze 2025	1 MVR = 0.9383 SCR	1 SCR = 1.0657 MVR
13 cze 2025	1 MVR = 0.9527 SCR	1 SCR = 1.0497 MVR

Informacje nt. kursów wymiany MVR-SCR oraz SCR-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości