> Kursy wymiany MVR-SDG oraz SDG-MVR – 2025

Kursy wymiany MVR-SDG oraz SDG-MVR – 2025

Kursy wymiany MVR-SDG oraz SDG-MVR

Sprawdź poniżej kurs wymiany MVR-SDG oraz SDG-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 38,9551 SDG

1 SDG = 0,0257 MVR

1 rok 2 lata 3 lata

MVR na SDGSDG na MVR

Jan 2025

Data	MVR-SDG	SDG-MVR
01 sty 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 sty 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 sty 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 sty 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 sty 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 sty 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 sty 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 sty 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 sty 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 sty 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 sty 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 sty 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 sty 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 sty 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 sty 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 sty 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 sty 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 sty 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 sty 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 sty 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 sty 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 sty 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 sty 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 sty 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 sty 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 sty 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 sty 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 sty 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 sty 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 sty 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 sty 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Data	MVR-SDG	SDG-MVR
01 lut 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 lut 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 lut 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 lut 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 lut 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 lut 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 lut 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 lut 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 lut 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 lut 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 lut 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 lut 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 lut 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 lut 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 lut 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 lut 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 lut 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 lut 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 lut 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 lut 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 lut 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 lut 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 lut 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 lut 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 lut 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 lut 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 lut 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 lut 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Data	MVR-SDG	SDG-MVR
01 mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 mar 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 mar 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 mar 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 mar 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 mar 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 mar 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 mar 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 mar 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 mar 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 mar 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 mar 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 mar 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 mar 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 mar 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 mar 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 mar 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 mar 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 mar 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 mar 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 mar 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 mar 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 mar 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 mar 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 mar 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 mar 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Data	MVR-SDG	SDG-MVR
01 kwi 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 kwi 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 kwi 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 kwi 2025	1 MVR = 39.002 SDG	1 SDG = 0.0256 MVR
05 kwi 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
06 kwi 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
07 kwi 2025	1 MVR = 39.0122 SDG	1 SDG = 0.0256 MVR
08 kwi 2025	1 MVR = 38.8551 SDG	1 SDG = 0.0257 MVR
09 kwi 2025	1 MVR = 38.9684 SDG	1 SDG = 0.0257 MVR
10 kwi 2025	1 MVR = 38.8815 SDG	1 SDG = 0.0257 MVR
11 kwi 2025	1 MVR = 38.8634 SDG	1 SDG = 0.0257 MVR
12 kwi 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
13 kwi 2025	1 MVR = 38.7655 SDG	1 SDG = 0.0258 MVR
14 kwi 2025	1 MVR = 38.7449 SDG	1 SDG = 0.0258 MVR
15 kwi 2025	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
16 kwi 2025	1 MVR = 38.8861 SDG	1 SDG = 0.0257 MVR
17 kwi 2025	1 MVR = 38.9688 SDG	1 SDG = 0.0257 MVR
18 kwi 2025	1 MVR = 38.9876 SDG	1 SDG = 0.0256 MVR
19 kwi 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
20 kwi 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
21 kwi 2025	1 MVR = 39.0041 SDG	1 SDG = 0.0256 MVR
22 kwi 2025	1 MVR = 39.0037 SDG	1 SDG = 0.0256 MVR
23 kwi 2025	1 MVR = 38.9807 SDG	1 SDG = 0.0257 MVR
24 kwi 2025	1 MVR = 38.9803 SDG	1 SDG = 0.0257 MVR
25 kwi 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
26 kwi 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
27 kwi 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
28 kwi 2025	1 MVR = 38.9692 SDG	1 SDG = 0.0257 MVR
29 kwi 2025	1 MVR = 38.9691 SDG	1 SDG = 0.0257 MVR
30 kwi 2025	1 MVR = 38.9627 SDG	1 SDG = 0.0257 MVR

May 2025

Data	MVR-SDG	SDG-MVR
01 maj 2025	1 MVR = 38.9678 SDG	1 SDG = 0.0257 MVR
02 maj 2025	1 MVR = 38.97 SDG	1 SDG = 0.0257 MVR
03 maj 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
04 maj 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
05 maj 2025	1 MVR = 38.9669 SDG	1 SDG = 0.0257 MVR
06 maj 2025	1 MVR = 39.0081 SDG	1 SDG = 0.0256 MVR
07 maj 2025	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
08 maj 2025	1 MVR = 38.9673 SDG	1 SDG = 0.0257 MVR
09 maj 2025	1 MVR = 38.9689 SDG	1 SDG = 0.0257 MVR
10 maj 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 maj 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
12 maj 2025	1 MVR = 38.984 SDG	1 SDG = 0.0257 MVR
13 maj 2025	1 MVR = 38.9929 SDG	1 SDG = 0.0256 MVR
14 maj 2025	1 MVR = 38.8667 SDG	1 SDG = 0.0257 MVR
15 maj 2025	1 MVR = 38.8655 SDG	1 SDG = 0.0257 MVR
16 maj 2025	1 MVR = 38.8427 SDG	1 SDG = 0.0257 MVR
17 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
18 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
19 maj 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
20 maj 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
21 maj 2025	1 MVR = 38.8416 SDG	1 SDG = 0.0257 MVR
22 maj 2025	1 MVR = 38.8426 SDG	1 SDG = 0.0257 MVR
23 maj 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
24 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
25 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
26 maj 2025	1 MVR = 38.8422 SDG	1 SDG = 0.0257 MVR
27 maj 2025	1 MVR = 38.841 SDG	1 SDG = 0.0257 MVR
28 maj 2025	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
30 maj 2025	1 MVR = 38.8428 SDG	1 SDG = 0.0257 MVR
31 maj 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR

Jun 2025

Data	MVR-SDG	SDG-MVR
01 cze 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
02 cze 2025	1 MVR = 38.8425 SDG	1 SDG = 0.0257 MVR
03 cze 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
04 cze 2025	1 MVR = 38.8417 SDG	1 SDG = 0.0257 MVR
05 cze 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
06 cze 2025	1 MVR = 38.9484 SDG	1 SDG = 0.0257 MVR
07 cze 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
08 cze 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
09 cze 2025	1 MVR = 38.9811 SDG	1 SDG = 0.0257 MVR
10 cze 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
11 cze 2025	1 MVR = 38.9808 SDG	1 SDG = 0.0257 MVR
12 cze 2025	1 MVR = 38.981 SDG	1 SDG = 0.0257 MVR
13 cze 2025	1 MVR = 38.9806 SDG	1 SDG = 0.0257 MVR

Informacje nt. kursów wymiany MVR-SDG oraz SDG-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości