> Kursy wymiany MVR-SDG oraz SDG-MVR – 2026

Kursy wymiany MVR-SDG oraz SDG-MVR – 2026

Kursy wymiany MVR-SDG oraz SDG-MVR

Sprawdź poniżej kurs wymiany MVR-SDG oraz SDG-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 38,9171 SDG

1 SDG = 0,0257 MVR

1 rok 2 lata 3 lata

MVR na SDGSDG na MVR

Jan 2026

Data	MVR-SDG	SDG-MVR
01 sty 2026	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
02 sty 2026	1 MVR = 38.9331 SDG	1 SDG = 0.0257 MVR
03 sty 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
04 sty 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
05 sty 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 sty 2026	1 MVR = 38.9321 SDG	1 SDG = 0.0257 MVR
07 sty 2026	1 MVR = 38.8755 SDG	1 SDG = 0.0257 MVR
08 sty 2026	1 MVR = 38.9305 SDG	1 SDG = 0.0257 MVR
09 sty 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
10 sty 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
11 sty 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
12 sty 2026	1 MVR = 38.9067 SDG	1 SDG = 0.0257 MVR
13 sty 2026	1 MVR = 38.9311 SDG	1 SDG = 0.0257 MVR
14 sty 2026	1 MVR = 38.9079 SDG	1 SDG = 0.0257 MVR
15 sty 2026	1 MVR = 38.9327 SDG	1 SDG = 0.0257 MVR
16 sty 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
17 sty 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
18 sty 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
19 sty 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
20 sty 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
21 sty 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
22 sty 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
23 sty 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
24 sty 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
25 sty 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
26 sty 2026	1 MVR = 38.9317 SDG	1 SDG = 0.0257 MVR
27 sty 2026	1 MVR = 38.9082 SDG	1 SDG = 0.0257 MVR
28 sty 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
29 sty 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
30 sty 2026	1 MVR = 38.9332 SDG	1 SDG = 0.0257 MVR
31 sty 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR

Feb 2026

Data	MVR-SDG	SDG-MVR
01 lut 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
02 lut 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
03 lut 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
04 lut 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
05 lut 2026	1 MVR = 38.9071 SDG	1 SDG = 0.0257 MVR
06 lut 2026	1 MVR = 38.9337 SDG	1 SDG = 0.0257 MVR
07 lut 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
08 lut 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
09 lut 2026	1 MVR = 38.9314 SDG	1 SDG = 0.0257 MVR
10 lut 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
11 lut 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
12 lut 2026	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
13 lut 2026	1 MVR = 38.9326 SDG	1 SDG = 0.0257 MVR
14 lut 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
15 lut 2026	1 MVR = 39.0459 SDG	1 SDG = 0.0256 MVR
16 lut 2026	1 MVR = 39.0456 SDG	1 SDG = 0.0256 MVR
17 lut 2026	1 MVR = 39.0462 SDG	1 SDG = 0.0256 MVR
18 lut 2026	1 MVR = 39.0457 SDG	1 SDG = 0.0256 MVR
19 lut 2026	1 MVR = 39.0458 SDG	1 SDG = 0.0256 MVR
20 lut 2026	1 MVR = 39.0624 SDG	1 SDG = 0.0256 MVR
21 lut 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
22 lut 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
23 lut 2026	1 MVR = 38.9059 SDG	1 SDG = 0.0257 MVR
24 lut 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
25 lut 2026	1 MVR = 38.9325 SDG	1 SDG = 0.0257 MVR
26 lut 2026	1 MVR = 38.907 SDG	1 SDG = 0.0257 MVR
27 lut 2026	1 MVR = 38.9074 SDG	1 SDG = 0.0257 MVR
28 lut 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR

Mar 2026

Data	MVR-SDG	SDG-MVR
01 mar 2026	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
02 mar 2026	1 MVR = 38.9306 SDG	1 SDG = 0.0257 MVR
03 mar 2026	1 MVR = 38.9055 SDG	1 SDG = 0.0257 MVR
04 mar 2026	1 MVR = 38.9319 SDG	1 SDG = 0.0257 MVR
05 mar 2026	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
06 mar 2026	1 MVR = 38.9066 SDG	1 SDG = 0.0257 MVR
07 mar 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
08 mar 2026	1 MVR = 38.9061 SDG	1 SDG = 0.0257 MVR
09 mar 2026	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
10 mar 2026	1 MVR = 38.8679 SDG	1 SDG = 0.0257 MVR
11 mar 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
12 mar 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
13 mar 2026	1 MVR = 38.8735 SDG	1 SDG = 0.0257 MVR
14 mar 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
15 mar 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
16 mar 2026	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
17 mar 2026	1 MVR = 38.8754 SDG	1 SDG = 0.0257 MVR
18 mar 2026	1 MVR = 38.8999 SDG	1 SDG = 0.0257 MVR
19 mar 2026	1 MVR = 38.8748 SDG	1 SDG = 0.0257 MVR
20 mar 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
21 mar 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
22 mar 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
23 mar 2026	1 MVR = 38.8752 SDG	1 SDG = 0.0257 MVR
24 mar 2026	1 MVR = 38.9 SDG	1 SDG = 0.0257 MVR
25 mar 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
26 mar 2026	1 MVR = 38.9003 SDG	1 SDG = 0.0257 MVR
27 mar 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
28 mar 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
29 mar 2026	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
30 mar 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
31 mar 2026	1 MVR = 38.8997 SDG	1 SDG = 0.0257 MVR

Apr 2026

Data	MVR-SDG	SDG-MVR
01 kwi 2026	1 MVR = 38.85 SDG	1 SDG = 0.0257 MVR
02 kwi 2026	1 MVR = 38.8983 SDG	1 SDG = 0.0257 MVR
03 kwi 2026	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
04 kwi 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
05 kwi 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
06 kwi 2026	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
07 kwi 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
08 kwi 2026	1 MVR = 38.9006 SDG	1 SDG = 0.0257 MVR
09 kwi 2026	1 MVR = 38.8738 SDG	1 SDG = 0.0257 MVR
10 kwi 2026	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR
11 kwi 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
12 kwi 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
13 kwi 2026	1 MVR = 38.8753 SDG	1 SDG = 0.0257 MVR
14 kwi 2026	1 MVR = 38.8998 SDG	1 SDG = 0.0257 MVR
15 kwi 2026	1 MVR = 38.8733 SDG	1 SDG = 0.0257 MVR
16 kwi 2026	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
17 kwi 2026	1 MVR = 38.8995 SDG	1 SDG = 0.0257 MVR
18 kwi 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
19 kwi 2026	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
20 kwi 2026	1 MVR = 38.8743 SDG	1 SDG = 0.0257 MVR
21 kwi 2026	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
22 kwi 2026	1 MVR = 38.8096 SDG	1 SDG = 0.0258 MVR
23 kwi 2026	1 MVR = 38.8645 SDG	1 SDG = 0.0257 MVR
24 kwi 2026	1 MVR = 38.8433 SDG	1 SDG = 0.0257 MVR
25 kwi 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
26 kwi 2026	1 MVR = 38.8666 SDG	1 SDG = 0.0257 MVR
27 kwi 2026	1 MVR = 38.8682 SDG	1 SDG = 0.0257 MVR
28 kwi 2026	1 MVR = 38.8412 SDG	1 SDG = 0.0257 MVR
29 kwi 2026	1 MVR = 38.866 SDG	1 SDG = 0.0257 MVR
30 kwi 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR

May 2026

Data	MVR-SDG	SDG-MVR
01 maj 2026	1 MVR = 38.8546 SDG	1 SDG = 0.0257 MVR
02 maj 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
03 maj 2026	1 MVR = 38.8549 SDG	1 SDG = 0.0257 MVR
04 maj 2026	1 MVR = 38.8561 SDG	1 SDG = 0.0257 MVR
05 maj 2026	1 MVR = 38.8548 SDG	1 SDG = 0.0257 MVR
06 maj 2026	1 MVR = 38.8553 SDG	1 SDG = 0.0257 MVR
07 maj 2026	1 MVR = 38.855 SDG	1 SDG = 0.0257 MVR
08 maj 2026	1 MVR = 38.8547 SDG	1 SDG = 0.0257 MVR
09 maj 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
10 maj 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 maj 2026	1 MVR = 38.9994 SDG	1 SDG = 0.0256 MVR
12 maj 2026	1 MVR = 38.9683 SDG	1 SDG = 0.0257 MVR
13 maj 2026	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
14 maj 2026	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
15 maj 2026	1 MVR = 38.9762 SDG	1 SDG = 0.0257 MVR
16 maj 2026	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
17 maj 2026	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
18 maj 2026	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
19 maj 2026	1 MVR = 38.969 SDG	1 SDG = 0.0257 MVR
20 maj 2026	1 MVR = 38.9962 SDG	1 SDG = 0.0256 MVR
21 maj 2026	1 MVR = 38.968 SDG	1 SDG = 0.0257 MVR
22 maj 2026	1 MVR = 38.9928 SDG	1 SDG = 0.0256 MVR
23 maj 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
24 maj 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
25 maj 2026	1 MVR = 38.9782 SDG	1 SDG = 0.0257 MVR
26 maj 2026	1 MVR = 38.9711 SDG	1 SDG = 0.0257 MVR
27 maj 2026	1 MVR = 38.9352 SDG	1 SDG = 0.0257 MVR
28 maj 2026	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
29 maj 2026	1 MVR = 38.9686 SDG	1 SDG = 0.0257 MVR
30 maj 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
31 maj 2026	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR

Jun 2026

Data	MVR-SDG	SDG-MVR
01 cze 2026	1 MVR = 39.0005 SDG	1 SDG = 0.0256 MVR
02 cze 2026	1 MVR = 38.9876 SDG	1 SDG = 0.0256 MVR

Informacje nt. kursów wymiany MVR-SDG oraz SDG-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości