> Kursy wymiany MVR-SGD oraz SGD-MVR – 2026

Kursy wymiany MVR-SGD oraz SGD-MVR – 2026

Kursy wymiany MVR-SGD oraz SGD-MVR

Sprawdź poniżej kurs wymiany MVR-SGD oraz SGD-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 0,0826 SGD

1 SGD = 12,102 MVR

1 rok 2 lata 3 lata

MVR na SGDSGD na MVR

Jan 2026

Data	MVR-SGD	SGD-MVR
01 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0079 MVR
02 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0113 MVR
03 sty 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
04 sty 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
05 sty 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0198 MVR
06 sty 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0752 MVR
07 sty 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0641 MVR
08 sty 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
09 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0044 MVR
10 sty 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0124 MVR
11 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0118 MVR
12 sty 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0215 MVR
13 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
14 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0085 MVR
15 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0001 MVR
16 sty 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9954 MVR
17 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
18 sty 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
19 sty 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0284 MVR
20 sty 2026	1 MVR = 0.083 SGD	1 SGD = 12.054 MVR
21 sty 2026	1 MVR = 0.083 SGD	1 SGD = 12.0508 MVR
22 sty 2026	1 MVR = 0.083 SGD	1 SGD = 12.048 MVR
23 sty 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0788 MVR
24 sty 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
25 sty 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
26 sty 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1607 MVR
27 sty 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2114 MVR
28 sty 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2597 MVR
29 sty 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2236 MVR
30 sty 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1869 MVR
31 sty 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1744 MVR

Feb 2026

Data	MVR-SGD	SGD-MVR
01 lut 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1677 MVR
02 lut 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1663 MVR
03 lut 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1523 MVR
04 lut 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1545 MVR
05 lut 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1424 MVR
06 lut 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1327 MVR
07 lut 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
08 lut 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
09 lut 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1798 MVR
10 lut 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2097 MVR
11 lut 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2366 MVR
12 lut 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2535 MVR
13 lut 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2251 MVR
14 lut 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
15 lut 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
16 lut 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
17 lut 2026	1 MVR = 0.082 SGD	1 SGD = 12.1926 MVR
18 lut 2026	1 MVR = 0.082 SGD	1 SGD = 12.1898 MVR
19 lut 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1492 MVR
20 lut 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1362 MVR
21 lut 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
22 lut 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
23 lut 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
24 lut 2026	1 MVR = 0.082 SGD	1 SGD = 12.2001 MVR
25 lut 2026	1 MVR = 0.0819 SGD	1 SGD = 12.211 MVR
26 lut 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2398 MVR
27 lut 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2141 MVR
28 lut 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR

Mar 2026

Data	MVR-SGD	SGD-MVR
01 mar 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR
02 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1407 MVR
03 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0978 MVR
04 mar 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1224 MVR
05 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1065 MVR
06 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0693 MVR
07 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
08 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
09 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0824 MVR
10 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1423 MVR
11 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1115 MVR
13 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0797 MVR
14 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
15 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
16 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0839 MVR
17 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1023 MVR
18 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0809 MVR
19 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0456 MVR
20 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0762 MVR
21 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
22 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
23 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0946 MVR
24 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0718 MVR
25 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0873 MVR
26 mar 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0258 MVR
27 mar 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0096 MVR
28 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.9511 MVR
29 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.952 MVR
30 mar 2026	1 MVR = 0.0835 SGD	1 SGD = 11.9791 MVR
31 mar 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9926 MVR

Apr 2026

Data	MVR-SGD	SGD-MVR
01 kwi 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0697 MVR
02 kwi 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9964 MVR
03 kwi 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0256 MVR
04 kwi 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
05 kwi 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
06 kwi 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0358 MVR
07 kwi 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
08 kwi 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
09 kwi 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1271 MVR
10 kwi 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1287 MVR
11 kwi 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 kwi 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1296 MVR
13 kwi 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1172 MVR
14 kwi 2026	1 MVR = 0.0823 SGD	1 SGD = 12.154 MVR
15 kwi 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
16 kwi 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
17 kwi 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1427 MVR
18 kwi 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
19 kwi 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
20 kwi 2026	1 MVR = 0.0822 SGD	1 SGD = 12.163 MVR
21 kwi 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1518 MVR
22 kwi 2026	1 MVR = 0.0824 SGD	1 SGD = 12.139 MVR
23 kwi 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1074 MVR
24 kwi 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1146 MVR
25 kwi 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
26 kwi 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
27 kwi 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1363 MVR
28 kwi 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0942 MVR
29 kwi 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0939 MVR
30 kwi 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1217 MVR

May 2026

Data	MVR-SGD	SGD-MVR
01 maj 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1448 MVR
02 maj 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
03 maj 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
04 maj 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1102 MVR
05 maj 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1041 MVR
06 maj 2026	1 MVR = 0.082 SGD	1 SGD = 12.1998 MVR
07 maj 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2095 MVR
08 maj 2026	1 MVR = 0.082 SGD	1 SGD = 12.1903 MVR
09 maj 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1538 MVR
10 maj 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0823 MVR
11 maj 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
12 maj 2026	1 MVR = 0.0826 SGD	1 SGD = 12.107 MVR
13 maj 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1015 MVR
14 maj 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1034 MVR
15 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0364 MVR
16 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0327 MVR
17 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0327 MVR
18 maj 2026	1 MVR = 0.083 SGD	1 SGD = 12.0419 MVR
19 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0272 MVR
20 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0291 MVR
21 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0398 MVR
22 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0293 MVR
23 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
24 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
25 maj 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0607 MVR
26 maj 2026	1 MVR = 0.0829 SGD	1 SGD = 12.059 MVR
27 maj 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0595 MVR
28 maj 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0329 MVR
29 maj 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0648 MVR
30 maj 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0634 MVR
31 maj 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0643 MVR

Jun 2026

Data	MVR-SGD	SGD-MVR
01 cze 2026	1 MVR = 0.083 SGD	1 SGD = 12.0505 MVR
02 cze 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0562 MVR

Informacje nt. kursów wymiany MVR-SGD oraz SGD-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości