> Kursy wymiany MVR-SLL oraz SLL-MVR – 2024

Kursy wymiany MVR-SLL oraz SLL-MVR – 2024

Kursy wymiany MVR-SLL oraz SLL-MVR

Sprawdź poniżej kurs wymiany MVR-SLL oraz SLL-MVR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 MVR = 1360,1376 SLL

1 SLL = 0,0007 MVR

1 rok 2 lata 3 lata

MVR na SLLSLL na MVR

Jan 2024

Data	MVR-SLL	SLL-MVR
01 sty 2024	1 MVR = 1282.2647 SLL	1 SLL = 0.0008 MVR
02 sty 2024	1 MVR = 1284.8949 SLL	1 SLL = 0.0008 MVR
03 sty 2024	1 MVR = 1282.885 SLL	1 SLL = 0.0008 MVR
04 sty 2024	1 MVR = 1282.8802 SLL	1 SLL = 0.0008 MVR
05 sty 2024	1 MVR = 1282.6574 SLL	1 SLL = 0.0008 MVR
06 sty 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
07 sty 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
08 sty 2024	1 MVR = 1280.7232 SLL	1 SLL = 0.0008 MVR
09 sty 2024	1 MVR = 1281.64 SLL	1 SLL = 0.0008 MVR
10 sty 2024	1 MVR = 1281.6755 SLL	1 SLL = 0.0008 MVR
11 sty 2024	1 MVR = 1282.3959 SLL	1 SLL = 0.0008 MVR
12 sty 2024	1 MVR = 1282.261 SLL	1 SLL = 0.0008 MVR
13 sty 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
14 sty 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
15 sty 2024	1 MVR = 1281.6417 SLL	1 SLL = 0.0008 MVR
16 sty 2024	1 MVR = 1282.5981 SLL	1 SLL = 0.0008 MVR
17 sty 2024	1 MVR = 1282.7118 SLL	1 SLL = 0.0008 MVR
18 sty 2024	1 MVR = 1281.6228 SLL	1 SLL = 0.0008 MVR
19 sty 2024	1 MVR = 1283.0553 SLL	1 SLL = 0.0008 MVR
20 sty 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
21 sty 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
22 sty 2024	1 MVR = 1282.6885 SLL	1 SLL = 0.0008 MVR
23 sty 2024	1 MVR = 1282.3314 SLL	1 SLL = 0.0008 MVR
24 sty 2024	1 MVR = 1282.3924 SLL	1 SLL = 0.0008 MVR
25 sty 2024	1 MVR = 1282.8959 SLL	1 SLL = 0.0008 MVR
26 sty 2024	1 MVR = 1282.4705 SLL	1 SLL = 0.0008 MVR
27 sty 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
28 sty 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
29 sty 2024	1 MVR = 1282.1437 SLL	1 SLL = 0.0008 MVR
30 sty 2024	1 MVR = 1282.3329 SLL	1 SLL = 0.0008 MVR
31 sty 2024	1 MVR = 1282.6839 SLL	1 SLL = 0.0008 MVR

Feb 2024

Data	MVR-SLL	SLL-MVR
01 lut 2024	1 MVR = 1281.6651 SLL	1 SLL = 0.0008 MVR
02 lut 2024	1 MVR = 1283.3885 SLL	1 SLL = 0.0008 MVR
03 lut 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
04 lut 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
05 lut 2024	1 MVR = 1282.1671 SLL	1 SLL = 0.0008 MVR
06 lut 2024	1 MVR = 1282.4323 SLL	1 SLL = 0.0008 MVR
07 lut 2024	1 MVR = 1282.0508 SLL	1 SLL = 0.0008 MVR
08 lut 2024	1 MVR = 1284.7818 SLL	1 SLL = 0.0008 MVR
09 lut 2024	1 MVR = 1282.5145 SLL	1 SLL = 0.0008 MVR
10 lut 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
11 lut 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
12 lut 2024	1 MVR = 1282.3629 SLL	1 SLL = 0.0008 MVR
13 lut 2024	1 MVR = 1286.6427 SLL	1 SLL = 0.0008 MVR
14 lut 2024	1 MVR = 1286.6598 SLL	1 SLL = 0.0008 MVR
15 lut 2024	1 MVR = 1286.6194 SLL	1 SLL = 0.0008 MVR
16 lut 2024	1 MVR = 1283.9154 SLL	1 SLL = 0.0008 MVR
17 lut 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
18 lut 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
19 lut 2024	1 MVR = 1282.3722 SLL	1 SLL = 0.0008 MVR
20 lut 2024	1 MVR = 1283.539 SLL	1 SLL = 0.0008 MVR
21 lut 2024	1 MVR = 1282.7404 SLL	1 SLL = 0.0008 MVR
22 lut 2024	1 MVR = 1282.6817 SLL	1 SLL = 0.0008 MVR
23 lut 2024	1 MVR = 1282.816 SLL	1 SLL = 0.0008 MVR
24 lut 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
25 lut 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
26 lut 2024	1 MVR = 1279.0957 SLL	1 SLL = 0.0008 MVR
27 lut 2024	1 MVR = 1282.5022 SLL	1 SLL = 0.0008 MVR
28 lut 2024	1 MVR = 1286.197 SLL	1 SLL = 0.0008 MVR
29 lut 2024	1 MVR = 1282.6867 SLL	1 SLL = 0.0008 MVR

Mar 2024

Data	MVR-SLL	SLL-MVR
01 mar 2024	1 MVR = 1282.2936 SLL	1 SLL = 0.0008 MVR
02 mar 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
03 mar 2024	1 MVR = 1282.1561 SLL	1 SLL = 0.0008 MVR
04 mar 2024	1 MVR = 1479.6397 SLL	1 SLL = 0.0007 MVR
05 mar 2024	1 MVR = 1472.9529 SLL	1 SLL = 0.0007 MVR
06 mar 2024	1 MVR = 1474.2394 SLL	1 SLL = 0.0007 MVR
07 mar 2024	1 MVR = 1468.173 SLL	1 SLL = 0.0007 MVR
08 mar 2024	1 MVR = 1463.9632 SLL	1 SLL = 0.0007 MVR
09 mar 2024	1 MVR = 1460.4227 SLL	1 SLL = 0.0007 MVR
10 mar 2024	1 MVR = 1460.4227 SLL	1 SLL = 0.0007 MVR
11 mar 2024	1 MVR = 1460.2564 SLL	1 SLL = 0.0007 MVR
12 mar 2024	1 MVR = 1463.91 SLL	1 SLL = 0.0007 MVR
13 mar 2024	1 MVR = 1471.3687 SLL	1 SLL = 0.0007 MVR
14 mar 2024	1 MVR = 1461.8351 SLL	1 SLL = 0.0007 MVR
15 mar 2024	1 MVR = 1477.0929 SLL	1 SLL = 0.0007 MVR
16 mar 2024	1 MVR = 1470.1178 SLL	1 SLL = 0.0007 MVR
17 mar 2024	1 MVR = 1459.4091 SLL	1 SLL = 0.0007 MVR
18 mar 2024	1 MVR = 1459.4118 SLL	1 SLL = 0.0007 MVR
19 mar 2024	1 MVR = 1466.5562 SLL	1 SLL = 0.0007 MVR
20 mar 2024	1 MVR = 1454.2102 SLL	1 SLL = 0.0007 MVR
21 mar 2024	1 MVR = 1462.407 SLL	1 SLL = 0.0007 MVR
22 mar 2024	1 MVR = 1464.4435 SLL	1 SLL = 0.0007 MVR
23 mar 2024	1 MVR = 1462.4937 SLL	1 SLL = 0.0007 MVR
24 mar 2024	1 MVR = 1466.9526 SLL	1 SLL = 0.0007 MVR
25 mar 2024	1 MVR = 1467.0132 SLL	1 SLL = 0.0007 MVR
26 mar 2024	1 MVR = 1464.4208 SLL	1 SLL = 0.0007 MVR
27 mar 2024	1 MVR = 1462.6171 SLL	1 SLL = 0.0007 MVR
28 mar 2024	1 MVR = 1471.2795 SLL	1 SLL = 0.0007 MVR
29 mar 2024	1 MVR = 1468.2105 SLL	1 SLL = 0.0007 MVR
30 mar 2024	1 MVR = 1471.2964 SLL	1 SLL = 0.0007 MVR
31 mar 2024	1 MVR = 1468.577 SLL	1 SLL = 0.0007 MVR

Apr 2024

Data	MVR-SLL	SLL-MVR
01 kwi 2024	1 MVR = 1468.6391 SLL	1 SLL = 0.0007 MVR
02 kwi 2024	1 MVR = 1478.785 SLL	1 SLL = 0.0007 MVR
03 kwi 2024	1 MVR = 1477.8718 SLL	1 SLL = 0.0007 MVR
04 kwi 2024	1 MVR = 1478.7674 SLL	1 SLL = 0.0007 MVR
05 kwi 2024	1 MVR = 1478.8003 SLL	1 SLL = 0.0007 MVR
06 kwi 2024	1 MVR = 1477.7971 SLL	1 SLL = 0.0007 MVR
07 kwi 2024	1 MVR = 1477.7971 SLL	1 SLL = 0.0007 MVR
08 kwi 2024	1 MVR = 1477.7996 SLL	1 SLL = 0.0007 MVR
09 kwi 2024	1 MVR = 1478.7846 SLL	1 SLL = 0.0007 MVR
10 kwi 2024	1 MVR = 1478.7644 SLL	1 SLL = 0.0007 MVR
11 kwi 2024	1 MVR = 1478.7751 SLL	1 SLL = 0.0007 MVR
12 kwi 2024	1 MVR = 1478.7629 SLL	1 SLL = 0.0007 MVR
13 kwi 2024	1 MVR = 1357.6854 SLL	1 SLL = 0.0007 MVR
14 kwi 2024	1 MVR = 1357.6854 SLL	1 SLL = 0.0007 MVR
15 kwi 2024	1 MVR = 1357.687 SLL	1 SLL = 0.0007 MVR
16 kwi 2024	1 MVR = 1357.6858 SLL	1 SLL = 0.0007 MVR
17 kwi 2024	1 MVR = 1357.2659 SLL	1 SLL = 0.0007 MVR
18 kwi 2024	1 MVR = 1357.241 SLL	1 SLL = 0.0007 MVR
19 kwi 2024	1 MVR = 1356.4217 SLL	1 SLL = 0.0007 MVR
20 kwi 2024	1 MVR = 1357.2162 SLL	1 SLL = 0.0007 MVR
21 kwi 2024	1 MVR = 1357.2162 SLL	1 SLL = 0.0007 MVR
22 kwi 2024	1 MVR = 1357.2703 SLL	1 SLL = 0.0007 MVR
23 kwi 2024	1 MVR = 1356.3407 SLL	1 SLL = 0.0007 MVR
24 kwi 2024	1 MVR = 1356.3701 SLL	1 SLL = 0.0007 MVR
25 kwi 2024	1 MVR = 1357.2735 SLL	1 SLL = 0.0007 MVR
26 kwi 2024	1 MVR = 1356.3832 SLL	1 SLL = 0.0007 MVR
27 kwi 2024	1 MVR = 1356.3384 SLL	1 SLL = 0.0007 MVR
28 kwi 2024	1 MVR = 1356.3384 SLL	1 SLL = 0.0007 MVR
29 kwi 2024	1 MVR = 1356.3595 SLL	1 SLL = 0.0007 MVR
30 kwi 2024	1 MVR = 1357.2592 SLL	1 SLL = 0.0007 MVR

May 2024

Data	MVR-SLL	SLL-MVR
01 maj 2024	1 MVR = 1356.3863 SLL	1 SLL = 0.0007 MVR
02 maj 2024	1 MVR = 1398.8657 SLL	1 SLL = 0.0007 MVR
03 maj 2024	1 MVR = 1412.5615 SLL	1 SLL = 0.0007 MVR
04 maj 2024	1 MVR = 1375.0153 SLL	1 SLL = 0.0007 MVR
05 maj 2024	1 MVR = 1375.0153 SLL	1 SLL = 0.0007 MVR
06 maj 2024	1 MVR = 1375.0358 SLL	1 SLL = 0.0007 MVR
07 maj 2024	1 MVR = 1357.1935 SLL	1 SLL = 0.0007 MVR
08 maj 2024	1 MVR = 1356.3908 SLL	1 SLL = 0.0007 MVR
09 maj 2024	1 MVR = 1357.2309 SLL	1 SLL = 0.0007 MVR
10 maj 2024	1 MVR = 1357.2872 SLL	1 SLL = 0.0007 MVR
11 maj 2024	1 MVR = 1357.2162 SLL	1 SLL = 0.0007 MVR
12 maj 2024	1 MVR = 1357.2162 SLL	1 SLL = 0.0007 MVR
13 maj 2024	1 MVR = 1357.253 SLL	1 SLL = 0.0007 MVR
14 maj 2024	1 MVR = 1357.2327 SLL	1 SLL = 0.0007 MVR
15 maj 2024	1 MVR = 1356.4046 SLL	1 SLL = 0.0007 MVR
16 maj 2024	1 MVR = 1357.2295 SLL	1 SLL = 0.0007 MVR
17 maj 2024	1 MVR = 1356.3769 SLL	1 SLL = 0.0007 MVR
18 maj 2024	1 MVR = 1356.3382 SLL	1 SLL = 0.0007 MVR
19 maj 2024	1 MVR = 1356.3382 SLL	1 SLL = 0.0007 MVR
20 maj 2024	1 MVR = 1356.3596 SLL	1 SLL = 0.0007 MVR
21 maj 2024	1 MVR = 1357.2742 SLL	1 SLL = 0.0007 MVR
22 maj 2024	1 MVR = 1356.3652 SLL	1 SLL = 0.0007 MVR
23 maj 2024	1 MVR = 1357.2232 SLL	1 SLL = 0.0007 MVR
24 maj 2024	1 MVR = 1356.3579 SLL	1 SLL = 0.0007 MVR
25 maj 2024	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
26 maj 2024	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
27 maj 2024	1 MVR = 1356.3407 SLL	1 SLL = 0.0007 MVR
28 maj 2024	1 MVR = 1356.3201 SLL	1 SLL = 0.0007 MVR
29 maj 2024	1 MVR = 1356.3599 SLL	1 SLL = 0.0007 MVR
30 maj 2024	1 MVR = 1356.3775 SLL	1 SLL = 0.0007 MVR
31 maj 2024	1 MVR = 1357.22 SLL	1 SLL = 0.0007 MVR

Jun 2024

Data	MVR-SLL	SLL-MVR
01 cze 2024	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
02 cze 2024	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
03 cze 2024	1 MVR = 1361.5737 SLL	1 SLL = 0.0007 MVR
04 cze 2024	1 MVR = 1361.7731 SLL	1 SLL = 0.0007 MVR
05 cze 2024	1 MVR = 1360.788 SLL	1 SLL = 0.0007 MVR
06 cze 2024	1 MVR = 1360.7197 SLL	1 SLL = 0.0007 MVR
07 cze 2024	1 MVR = 1361.6455 SLL	1 SLL = 0.0007 MVR
08 cze 2024	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
09 cze 2024	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
10 cze 2024	1 MVR = 1361.6136 SLL	1 SLL = 0.0007 MVR
11 cze 2024	1 MVR = 1361.8082 SLL	1 SLL = 0.0007 MVR
12 cze 2024	1 MVR = 1361.9304 SLL	1 SLL = 0.0007 MVR
13 cze 2024	1 MVR = 1360.7512 SLL	1 SLL = 0.0007 MVR
14 cze 2024	1 MVR = 1357.2715 SLL	1 SLL = 0.0007 MVR
15 cze 2024	1 MVR = 1360.7389 SLL	1 SLL = 0.0007 MVR
16 cze 2024	1 MVR = 1360.7389 SLL	1 SLL = 0.0007 MVR
17 cze 2024	1 MVR = 1360.7914 SLL	1 SLL = 0.0007 MVR
18 cze 2024	1 MVR = 1361.8504 SLL	1 SLL = 0.0007 MVR
19 cze 2024	1 MVR = 1362.0958 SLL	1 SLL = 0.0007 MVR
20 cze 2024	1 MVR = 1361.8511 SLL	1 SLL = 0.0007 MVR
21 cze 2024	1 MVR = 1362.9855 SLL	1 SLL = 0.0007 MVR
22 cze 2024	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
23 cze 2024	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
24 cze 2024	1 MVR = 1360.6636 SLL	1 SLL = 0.0007 MVR
25 cze 2024	1 MVR = 1359.9059 SLL	1 SLL = 0.0007 MVR
26 cze 2024	1 MVR = 1361.213 SLL	1 SLL = 0.0007 MVR
27 cze 2024	1 MVR = 1361.2119 SLL	1 SLL = 0.0007 MVR
28 cze 2024	1 MVR = 1361.2152 SLL	1 SLL = 0.0007 MVR
29 cze 2024	1 MVR = 1361.2106 SLL	1 SLL = 0.0007 MVR
30 cze 2024	1 MVR = 1361.2106 SLL	1 SLL = 0.0007 MVR

Jul 2024

Data	MVR-SLL	SLL-MVR
01 lip 2024	1 MVR = 1361.2116 SLL	1 SLL = 0.0007 MVR
02 lip 2024	1 MVR = 1362.2744 SLL	1 SLL = 0.0007 MVR
03 lip 2024	1 MVR = 1362.8535 SLL	1 SLL = 0.0007 MVR
04 lip 2024	1 MVR = 1360.7945 SLL	1 SLL = 0.0007 MVR
05 lip 2024	1 MVR = 1360.7452 SLL	1 SLL = 0.0007 MVR
06 lip 2024	1 MVR = 1356.3382 SLL	1 SLL = 0.0007 MVR
07 lip 2024	1 MVR = 1356.3382 SLL	1 SLL = 0.0007 MVR
08 lip 2024	1 MVR = 1356.4001 SLL	1 SLL = 0.0007 MVR
09 lip 2024	1 MVR = 1356.3889 SLL	1 SLL = 0.0007 MVR
10 lip 2024	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
11 lip 2024	1 MVR = 1357.2735 SLL	1 SLL = 0.0007 MVR
12 lip 2024	1 MVR = 1357.2589 SLL	1 SLL = 0.0007 MVR
13 lip 2024	1 MVR = 1357.2162 SLL	1 SLL = 0.0007 MVR
14 lip 2024	1 MVR = 1357.2162 SLL	1 SLL = 0.0007 MVR
15 lip 2024	1 MVR = 1357.2908 SLL	1 SLL = 0.0007 MVR
16 lip 2024	1 MVR = 1361.9029 SLL	1 SLL = 0.0007 MVR
17 lip 2024	1 MVR = 1361.6232 SLL	1 SLL = 0.0007 MVR
18 lip 2024	1 MVR = 1369.6267 SLL	1 SLL = 0.0007 MVR
19 lip 2024	1 MVR = 1369.6536 SLL	1 SLL = 0.0007 MVR
20 lip 2024	1 MVR = 1366.0578 SLL	1 SLL = 0.0007 MVR
21 lip 2024	1 MVR = 1366.0578 SLL	1 SLL = 0.0007 MVR
22 lip 2024	1 MVR = 1366.1147 SLL	1 SLL = 0.0007 MVR
23 lip 2024	1 MVR = 1366.0832 SLL	1 SLL = 0.0007 MVR
24 lip 2024	1 MVR = 1365.2068 SLL	1 SLL = 0.0007 MVR
25 lip 2024	1 MVR = 1366.1229 SLL	1 SLL = 0.0007 MVR
26 lip 2024	1 MVR = 1366.0708 SLL	1 SLL = 0.0007 MVR
27 lip 2024	1 MVR = 1366.0578 SLL	1 SLL = 0.0007 MVR
28 lip 2024	1 MVR = 1366.0578 SLL	1 SLL = 0.0007 MVR
29 lip 2024	1 MVR = 1366.0814 SLL	1 SLL = 0.0007 MVR
30 lip 2024	1 MVR = 1364.7553 SLL	1 SLL = 0.0007 MVR
31 lip 2024	1 MVR = 1366.1031 SLL	1 SLL = 0.0007 MVR

Aug 2024

Data	MVR-SLL	SLL-MVR
01 sie 2024	1 MVR = 1365.2212 SLL	1 SLL = 0.0007 MVR
02 sie 2024	1 MVR = 1366.0665 SLL	1 SLL = 0.0007 MVR
03 sie 2024	1 MVR = 1365.1685 SLL	1 SLL = 0.0007 MVR
04 sie 2024	1 MVR = 1365.1685 SLL	1 SLL = 0.0007 MVR
05 sie 2024	1 MVR = 1365.2283 SLL	1 SLL = 0.0007 MVR
06 sie 2024	1 MVR = 1366.0649 SLL	1 SLL = 0.0007 MVR
07 sie 2024	1 MVR = 1360.7876 SLL	1 SLL = 0.0007 MVR
08 sie 2024	1 MVR = 1360.7598 SLL	1 SLL = 0.0007 MVR
09 sie 2024	1 MVR = 1362.0408 SLL	1 SLL = 0.0007 MVR
10 sie 2024	1 MVR = 1360.7391 SLL	1 SLL = 0.0007 MVR
11 sie 2024	1 MVR = 1360.7391 SLL	1 SLL = 0.0007 MVR
12 sie 2024	1 MVR = 1360.7779 SLL	1 SLL = 0.0007 MVR
13 sie 2024	1 MVR = 1361.5 SLL	1 SLL = 0.0007 MVR
14 sie 2024	1 MVR = 1360.7832 SLL	1 SLL = 0.0007 MVR
15 sie 2024	1 MVR = 1361.7567 SLL	1 SLL = 0.0007 MVR
16 sie 2024	1 MVR = 1361.295 SLL	1 SLL = 0.0007 MVR
17 sie 2024	1 MVR = 1360.7368 SLL	1 SLL = 0.0007 MVR
18 sie 2024	1 MVR = 1360.7368 SLL	1 SLL = 0.0007 MVR
19 sie 2024	1 MVR = 1360.7932 SLL	1 SLL = 0.0007 MVR
20 sie 2024	1 MVR = 1361.5233 SLL	1 SLL = 0.0007 MVR
21 sie 2024	1 MVR = 1360.7349 SLL	1 SLL = 0.0007 MVR
22 sie 2024	1 MVR = 1362.5173 SLL	1 SLL = 0.0007 MVR
23 sie 2024	1 MVR = 1364.3107 SLL	1 SLL = 0.0007 MVR
24 sie 2024	1 MVR = 1366.0555 SLL	1 SLL = 0.0007 MVR
25 sie 2024	1 MVR = 1366.0555 SLL	1 SLL = 0.0007 MVR
26 sie 2024	1 MVR = 1366.1175 SLL	1 SLL = 0.0007 MVR
27 sie 2024	1 MVR = 1365.1774 SLL	1 SLL = 0.0007 MVR
28 sie 2024	1 MVR = 1366.0972 SLL	1 SLL = 0.0007 MVR
29 sie 2024	1 MVR = 1365.1677 SLL	1 SLL = 0.0007 MVR
30 sie 2024	1 MVR = 1366.1094 SLL	1 SLL = 0.0007 MVR
31 sie 2024	1 MVR = 1365.1662 SLL	1 SLL = 0.0007 MVR

Sep 2024

Data	MVR-SLL	SLL-MVR
01 wrz 2024	1 MVR = 1365.1662 SLL	1 SLL = 0.0007 MVR
02 wrz 2024	1 MVR = 1365.2213 SLL	1 SLL = 0.0007 MVR
03 wrz 2024	1 MVR = 1365.2162 SLL	1 SLL = 0.0007 MVR
04 wrz 2024	1 MVR = 1366.1153 SLL	1 SLL = 0.0007 MVR
05 wrz 2024	1 MVR = 1365.2317 SLL	1 SLL = 0.0007 MVR
06 wrz 2024	1 MVR = 1366.1089 SLL	1 SLL = 0.0007 MVR
07 wrz 2024	1 MVR = 1366.0555 SLL	1 SLL = 0.0007 MVR
08 wrz 2024	1 MVR = 1366.0555 SLL	1 SLL = 0.0007 MVR
09 wrz 2024	1 MVR = 1366.1011 SLL	1 SLL = 0.0007 MVR
10 wrz 2024	1 MVR = 1365.1977 SLL	1 SLL = 0.0007 MVR
11 wrz 2024	1 MVR = 1366.1059 SLL	1 SLL = 0.0007 MVR
12 wrz 2024	1 MVR = 1365.2045 SLL	1 SLL = 0.0007 MVR
13 wrz 2024	1 MVR = 1366.0614 SLL	1 SLL = 0.0007 MVR
14 wrz 2024	1 MVR = 1366.0572 SLL	1 SLL = 0.0007 MVR
15 wrz 2024	1 MVR = 1366.0572 SLL	1 SLL = 0.0007 MVR
16 wrz 2024	1 MVR = 1366.0758 SLL	1 SLL = 0.0007 MVR
17 wrz 2024	1 MVR = 1365.2204 SLL	1 SLL = 0.0007 MVR
18 wrz 2024	1 MVR = 1366.0844 SLL	1 SLL = 0.0007 MVR
19 wrz 2024	1 MVR = 1366.053 SLL	1 SLL = 0.0007 MVR
20 wrz 2024	1 MVR = 1365.2249 SLL	1 SLL = 0.0007 MVR
21 wrz 2024	1 MVR = 1365.1679 SLL	1 SLL = 0.0007 MVR
22 wrz 2024	1 MVR = 1365.1679 SLL	1 SLL = 0.0007 MVR
23 wrz 2024	1 MVR = 1365.178 SLL	1 SLL = 0.0007 MVR
24 wrz 2024	1 MVR = 1365.2119 SLL	1 SLL = 0.0007 MVR
25 wrz 2024	1 MVR = 1365.2131 SLL	1 SLL = 0.0007 MVR
26 wrz 2024	1 MVR = 1366.0728 SLL	1 SLL = 0.0007 MVR
27 wrz 2024	1 MVR = 1366.1025 SLL	1 SLL = 0.0007 MVR
28 wrz 2024	1 MVR = 1365.1679 SLL	1 SLL = 0.0007 MVR
29 wrz 2024	1 MVR = 1365.1679 SLL	1 SLL = 0.0007 MVR
30 wrz 2024	1 MVR = 1365.2165 SLL	1 SLL = 0.0007 MVR

Oct 2024

Data	MVR-SLL	SLL-MVR
01 paź 2024	1 MVR = 1366.1015 SLL	1 SLL = 0.0007 MVR
02 paź 2024	1 MVR = 1365.1835 SLL	1 SLL = 0.0007 MVR
03 paź 2024	1 MVR = 1366.0603 SLL	1 SLL = 0.0007 MVR
04 paź 2024	1 MVR = 1365.178 SLL	1 SLL = 0.0007 MVR
05 paź 2024	1 MVR = 1366.0572 SLL	1 SLL = 0.0007 MVR
06 paź 2024	1 MVR = 1366.0572 SLL	1 SLL = 0.0007 MVR
07 paź 2024	1 MVR = 1366.0732 SLL	1 SLL = 0.0007 MVR
08 paź 2024	1 MVR = 1366.1103 SLL	1 SLL = 0.0007 MVR
09 paź 2024	1 MVR = 1365.645 SLL	1 SLL = 0.0007 MVR
10 paź 2024	1 MVR = 1365.6476 SLL	1 SLL = 0.0007 MVR
11 paź 2024	1 MVR = 1365.1728 SLL	1 SLL = 0.0007 MVR
12 paź 2024	1 MVR = 1366.0572 SLL	1 SLL = 0.0007 MVR
13 paź 2024	1 MVR = 1366.0578 SLL	1 SLL = 0.0007 MVR
14 paź 2024	1 MVR = 1366.1124 SLL	1 SLL = 0.0007 MVR
15 paź 2024	1 MVR = 1366.1131 SLL	1 SLL = 0.0007 MVR
16 paź 2024	1 MVR = 1365.2036 SLL	1 SLL = 0.0007 MVR
17 paź 2024	1 MVR = 1366.0619 SLL	1 SLL = 0.0007 MVR
18 paź 2024	1 MVR = 1365.2088 SLL	1 SLL = 0.0007 MVR
19 paź 2024	1 MVR = 1366.0573 SLL	1 SLL = 0.0007 MVR
20 paź 2024	1 MVR = 1366.0573 SLL	1 SLL = 0.0007 MVR
21 paź 2024	1 MVR = 1366.1182 SLL	1 SLL = 0.0007 MVR
22 paź 2024	1 MVR = 1365.1812 SLL	1 SLL = 0.0007 MVR
23 paź 2024	1 MVR = 1366.0915 SLL	1 SLL = 0.0007 MVR
24 paź 2024	1 MVR = 1366.0829 SLL	1 SLL = 0.0007 MVR
25 paź 2024	1 MVR = 1365.1998 SLL	1 SLL = 0.0007 MVR
26 paź 2024	1 MVR = 1365.168 SLL	1 SLL = 0.0007 MVR
27 paź 2024	1 MVR = 1365.168 SLL	1 SLL = 0.0007 MVR
28 paź 2024	1 MVR = 1365.1688 SLL	1 SLL = 0.0007 MVR
29 paź 2024	1 MVR = 1366.1127 SLL	1 SLL = 0.0007 MVR
30 paź 2024	1 MVR = 1365.1922 SLL	1 SLL = 0.0007 MVR
31 paź 2024	1 MVR = 1366.0756 SLL	1 SLL = 0.0007 MVR

Nov 2024

Data	MVR-SLL	SLL-MVR
01 lis 2024	1 MVR = 1366.0817 SLL	1 SLL = 0.0007 MVR
02 lis 2024	1 MVR = 1360.7386 SLL	1 SLL = 0.0007 MVR
03 lis 2024	1 MVR = 1360.7386 SLL	1 SLL = 0.0007 MVR
04 lis 2024	1 MVR = 1360.7856 SLL	1 SLL = 0.0007 MVR
05 lis 2024	1 MVR = 1361.9971 SLL	1 SLL = 0.0007 MVR
06 lis 2024	1 MVR = 1360.7368 SLL	1 SLL = 0.0007 MVR
07 lis 2024	1 MVR = 1360.7589 SLL	1 SLL = 0.0007 MVR
08 lis 2024	1 MVR = 1360.7682 SLL	1 SLL = 0.0007 MVR
09 lis 2024	1 MVR = 1357.2157 SLL	1 SLL = 0.0007 MVR
10 lis 2024	1 MVR = 1357.2157 SLL	1 SLL = 0.0007 MVR
11 lis 2024	1 MVR = 1357.2275 SLL	1 SLL = 0.0007 MVR
12 lis 2024	1 MVR = 1357.2574 SLL	1 SLL = 0.0007 MVR
14 lis 2024	1 MVR = 1357.223 SLL	1 SLL = 0.0007 MVR
15 lis 2024	1 MVR = 1356.3581 SLL	1 SLL = 0.0007 MVR
16 lis 2024	1 MVR = 1357.2163 SLL	1 SLL = 0.0007 MVR
17 lis 2024	1 MVR = 1357.2163 SLL	1 SLL = 0.0007 MVR
18 lis 2024	1 MVR = 1357.2796 SLL	1 SLL = 0.0007 MVR
19 lis 2024	1 MVR = 1356.381 SLL	1 SLL = 0.0007 MVR
20 lis 2024	1 MVR = 1357.2722 SLL	1 SLL = 0.0007 MVR
21 lis 2024	1 MVR = 1356.3873 SLL	1 SLL = 0.0007 MVR

Informacje nt. kursów wymiany MVR-SLL oraz SLL-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości