> Kursy wymiany MVR-SLL oraz SLL-MVR – 2025

Kursy wymiany MVR-SLL oraz SLL-MVR – 2025

Kursy wymiany MVR-SLL oraz SLL-MVR

Sprawdź poniżej kurs wymiany MVR-SLL oraz SLL-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 1359,9745 SLL

1 SLL = 0,0007 MVR

1 rok 2 lata 3 lata

MVR na SLLSLL na MVR

Jan 2025

Data	MVR-SLL	SLL-MVR
01 sty 2025	1 MVR = 1361.1885 SLL	1 SLL = 0.0007 MVR
02 sty 2025	1 MVR = 1362.6139 SLL	1 SLL = 0.0007 MVR
03 sty 2025	1 MVR = 1361.2733 SLL	1 SLL = 0.0007 MVR
04 sty 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
05 sty 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
06 sty 2025	1 MVR = 1362.2887 SLL	1 SLL = 0.0007 MVR
07 sty 2025	1 MVR = 1357.2755 SLL	1 SLL = 0.0007 MVR
08 sty 2025	1 MVR = 1357.291 SLL	1 SLL = 0.0007 MVR
09 sty 2025	1 MVR = 1360.776 SLL	1 SLL = 0.0007 MVR
10 sty 2025	1 MVR = 1361.3902 SLL	1 SLL = 0.0007 MVR
11 sty 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
12 sty 2025	1 MVR = 1361.3256 SLL	1 SLL = 0.0007 MVR
13 sty 2025	1 MVR = 1361.7884 SLL	1 SLL = 0.0007 MVR
14 sty 2025	1 MVR = 1360.7308 SLL	1 SLL = 0.0007 MVR
15 sty 2025	1 MVR = 1361.217 SLL	1 SLL = 0.0007 MVR
16 sty 2025	1 MVR = 1362.0997 SLL	1 SLL = 0.0007 MVR
17 sty 2025	1 MVR = 1361.2152 SLL	1 SLL = 0.0007 MVR
18 sty 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
19 sty 2025	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
20 sty 2025	1 MVR = 1361.2127 SLL	1 SLL = 0.0007 MVR
21 sty 2025	1 MVR = 1361.2162 SLL	1 SLL = 0.0007 MVR
22 sty 2025	1 MVR = 1361.213 SLL	1 SLL = 0.0007 MVR
23 sty 2025	1 MVR = 1360.7942 SLL	1 SLL = 0.0007 MVR
24 sty 2025	1 MVR = 1361.4973 SLL	1 SLL = 0.0007 MVR
25 sty 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
26 sty 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
27 sty 2025	1 MVR = 1360.7833 SLL	1 SLL = 0.0007 MVR
28 sty 2025	1 MVR = 1361.3946 SLL	1 SLL = 0.0007 MVR
29 sty 2025	1 MVR = 1360.769 SLL	1 SLL = 0.0007 MVR
30 sty 2025	1 MVR = 1361.5043 SLL	1 SLL = 0.0007 MVR
31 sty 2025	1 MVR = 1360.7556 SLL	1 SLL = 0.0007 MVR

Feb 2025

Data	MVR-SLL	SLL-MVR
01 lut 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
02 lut 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
03 lut 2025	1 MVR = 1360.793 SLL	1 SLL = 0.0007 MVR
04 lut 2025	1 MVR = 1365.3149 SLL	1 SLL = 0.0007 MVR
05 lut 2025	1 MVR = 1361.6151 SLL	1 SLL = 0.0007 MVR
06 lut 2025	1 MVR = 1360.7652 SLL	1 SLL = 0.0007 MVR
07 lut 2025	1 MVR = 1361.967 SLL	1 SLL = 0.0007 MVR
08 lut 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
09 lut 2025	1 MVR = 1360.7388 SLL	1 SLL = 0.0007 MVR
10 lut 2025	1 MVR = 1360.8034 SLL	1 SLL = 0.0007 MVR
11 lut 2025	1 MVR = 1361.4166 SLL	1 SLL = 0.0007 MVR
12 lut 2025	1 MVR = 1360.7912 SLL	1 SLL = 0.0007 MVR
13 lut 2025	1 MVR = 1361.5023 SLL	1 SLL = 0.0007 MVR
14 lut 2025	1 MVR = 1360.7518 SLL	1 SLL = 0.0007 MVR
15 lut 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
16 lut 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
17 lut 2025	1 MVR = 1361.7101 SLL	1 SLL = 0.0007 MVR
18 lut 2025	1 MVR = 1361.6044 SLL	1 SLL = 0.0007 MVR
19 lut 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
20 lut 2025	1 MVR = 1357.7176 SLL	1 SLL = 0.0007 MVR
21 lut 2025	1 MVR = 1360.8056 SLL	1 SLL = 0.0007 MVR
22 lut 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
23 lut 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
24 lut 2025	1 MVR = 1362.135 SLL	1 SLL = 0.0007 MVR
25 lut 2025	1 MVR = 1366.0622 SLL	1 SLL = 0.0007 MVR
26 lut 2025	1 MVR = 1358.1042 SLL	1 SLL = 0.0007 MVR
27 lut 2025	1 MVR = 1361.7235 SLL	1 SLL = 0.0007 MVR
28 lut 2025	1 MVR = 1358.7338 SLL	1 SLL = 0.0007 MVR

Mar 2025

Data	MVR-SLL	SLL-MVR
01 mar 2025	1 MVR = 1361.3257 SLL	1 SLL = 0.0007 MVR
02 mar 2025	1 MVR = 1356.5104 SLL	1 SLL = 0.0007 MVR
03 mar 2025	1 MVR = 1358.1439 SLL	1 SLL = 0.0007 MVR
04 mar 2025	1 MVR = 1363.0935 SLL	1 SLL = 0.0007 MVR
05 mar 2025	1 MVR = 1360.7604 SLL	1 SLL = 0.0007 MVR
06 mar 2025	1 MVR = 1361.6595 SLL	1 SLL = 0.0007 MVR
07 mar 2025	1 MVR = 1361.4219 SLL	1 SLL = 0.0007 MVR
08 mar 2025	1 MVR = 1357.978 SLL	1 SLL = 0.0007 MVR
09 mar 2025	1 MVR = 1360.7392 SLL	1 SLL = 0.0007 MVR
10 mar 2025	1 MVR = 1356.3709 SLL	1 SLL = 0.0007 MVR
11 mar 2025	1 MVR = 1357.5283 SLL	1 SLL = 0.0007 MVR
12 mar 2025	1 MVR = 1360.9287 SLL	1 SLL = 0.0007 MVR
13 mar 2025	1 MVR = 1360.7905 SLL	1 SLL = 0.0007 MVR
14 mar 2025	1 MVR = 1357.98 SLL	1 SLL = 0.0007 MVR
15 mar 2025	1 MVR = 1360.7389 SLL	1 SLL = 0.0007 MVR
16 mar 2025	1 MVR = 1356.3784 SLL	1 SLL = 0.0007 MVR
17 mar 2025	1 MVR = 1360.7877 SLL	1 SLL = 0.0007 MVR
18 mar 2025	1 MVR = 1358.013 SLL	1 SLL = 0.0007 MVR
19 mar 2025	1 MVR = 1357.7469 SLL	1 SLL = 0.0007 MVR
20 mar 2025	1 MVR = 1357.7014 SLL	1 SLL = 0.0007 MVR
21 mar 2025	1 MVR = 1357.7292 SLL	1 SLL = 0.0007 MVR
22 mar 2025	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
23 mar 2025	1 MVR = 1356.6135 SLL	1 SLL = 0.0007 MVR
24 mar 2025	1 MVR = 1356.3716 SLL	1 SLL = 0.0007 MVR
25 mar 2025	1 MVR = 1357.7325 SLL	1 SLL = 0.0007 MVR
26 mar 2025	1 MVR = 1362.0748 SLL	1 SLL = 0.0007 MVR
27 mar 2025	1 MVR = 1360.7703 SLL	1 SLL = 0.0007 MVR
28 mar 2025	1 MVR = 1361.433 SLL	1 SLL = 0.0007 MVR
29 mar 2025	1 MVR = 1357.7309 SLL	1 SLL = 0.0007 MVR
30 mar 2025	1 MVR = 1356.6197 SLL	1 SLL = 0.0007 MVR
31 mar 2025	1 MVR = 1361.8017 SLL	1 SLL = 0.0007 MVR

Apr 2025

Data	MVR-SLL	SLL-MVR
01 kwi 2025	1 MVR = 1358.1883 SLL	1 SLL = 0.0007 MVR
02 kwi 2025	1 MVR = 1361.8495 SLL	1 SLL = 0.0007 MVR
03 kwi 2025	1 MVR = 1357.9566 SLL	1 SLL = 0.0007 MVR
04 kwi 2025	1 MVR = 1361.9431 SLL	1 SLL = 0.0007 MVR
05 kwi 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
06 kwi 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
07 kwi 2025	1 MVR = 1362.3143 SLL	1 SLL = 0.0007 MVR
08 kwi 2025	1 MVR = 1357.6691 SLL	1 SLL = 0.0007 MVR
09 kwi 2025	1 MVR = 1360.78 SLL	1 SLL = 0.0007 MVR
10 kwi 2025	1 MVR = 1358.1251 SLL	1 SLL = 0.0007 MVR
11 kwi 2025	1 MVR = 1357.5381 SLL	1 SLL = 0.0007 MVR
12 kwi 2025	1 MVR = 1361.3254 SLL	1 SLL = 0.0007 MVR
13 kwi 2025	1 MVR = 1356.8287 SLL	1 SLL = 0.0007 MVR
14 kwi 2025	1 MVR = 1356.3768 SLL	1 SLL = 0.0007 MVR
15 kwi 2025	1 MVR = 1360.7646 SLL	1 SLL = 0.0007 MVR
16 kwi 2025	1 MVR = 1357.8289 SLL	1 SLL = 0.0007 MVR
17 kwi 2025	1 MVR = 1360.8036 SLL	1 SLL = 0.0007 MVR
18 kwi 2025	1 MVR = 1361.4442 SLL	1 SLL = 0.0007 MVR
19 kwi 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
20 kwi 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
21 kwi 2025	1 MVR = 1362.0101 SLL	1 SLL = 0.0007 MVR
22 kwi 2025	1 MVR = 1362.0218 SLL	1 SLL = 0.0007 MVR
23 kwi 2025	1 MVR = 1361.2125 SLL	1 SLL = 0.0007 MVR
24 kwi 2025	1 MVR = 1361.2157 SLL	1 SLL = 0.0007 MVR
25 kwi 2025	1 MVR = 1361.215 SLL	1 SLL = 0.0007 MVR
26 kwi 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
27 kwi 2025	1 MVR = 1360.7377 SLL	1 SLL = 0.0007 MVR
28 kwi 2025	1 MVR = 1360.8129 SLL	1 SLL = 0.0007 MVR
29 kwi 2025	1 MVR = 1360.7984 SLL	1 SLL = 0.0007 MVR
30 kwi 2025	1 MVR = 1360.5788 SLL	1 SLL = 0.0007 MVR

May 2025

Data	MVR-SLL	SLL-MVR
01 maj 2025	1 MVR = 1360.7775 SLL	1 SLL = 0.0007 MVR
02 maj 2025	1 MVR = 1360.7651 SLL	1 SLL = 0.0007 MVR
03 maj 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
04 maj 2025	1 MVR = 1360.7378 SLL	1 SLL = 0.0007 MVR
05 maj 2025	1 MVR = 1360.7333 SLL	1 SLL = 0.0007 MVR
06 maj 2025	1 MVR = 1362.1694 SLL	1 SLL = 0.0007 MVR
07 maj 2025	1 MVR = 1360.7936 SLL	1 SLL = 0.0007 MVR
08 maj 2025	1 MVR = 1360.7361 SLL	1 SLL = 0.0007 MVR
09 maj 2025	1 MVR = 1360.7876 SLL	1 SLL = 0.0007 MVR
10 maj 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
11 maj 2025	1 MVR = 1361.3243 SLL	1 SLL = 0.0007 MVR
12 maj 2025	1 MVR = 1361.3146 SLL	1 SLL = 0.0007 MVR
13 maj 2025	1 MVR = 1361.6323 SLL	1 SLL = 0.0007 MVR
14 maj 2025	1 MVR = 1357.2376 SLL	1 SLL = 0.0007 MVR
15 maj 2025	1 MVR = 1357.242 SLL	1 SLL = 0.0007 MVR
16 maj 2025	1 MVR = 1356.4014 SLL	1 SLL = 0.0007 MVR
17 maj 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
18 maj 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
19 maj 2025	1 MVR = 1356.3645 SLL	1 SLL = 0.0007 MVR
20 maj 2025	1 MVR = 1356.3987 SLL	1 SLL = 0.0007 MVR
21 maj 2025	1 MVR = 1356.3566 SLL	1 SLL = 0.0007 MVR
22 maj 2025	1 MVR = 1356.3895 SLL	1 SLL = 0.0007 MVR
23 maj 2025	1 MVR = 1356.3568 SLL	1 SLL = 0.0007 MVR
24 maj 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
25 maj 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
26 maj 2025	1 MVR = 1356.366 SLL	1 SLL = 0.0007 MVR
27 maj 2025	1 MVR = 1356.3389 SLL	1 SLL = 0.0007 MVR
28 maj 2025	1 MVR = 1356.3438 SLL	1 SLL = 0.0007 MVR
29 maj 2025	1 MVR = 1356.3647 SLL	1 SLL = 0.0007 MVR
30 maj 2025	1 MVR = 1356.3854 SLL	1 SLL = 0.0007 MVR
31 maj 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR

Jun 2025

Data	MVR-SLL	SLL-MVR
01 cze 2025	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
02 cze 2025	1 MVR = 1356.3778 SLL	1 SLL = 0.0007 MVR
03 cze 2025	1 MVR = 1356.3218 SLL	1 SLL = 0.0007 MVR
04 cze 2025	1 MVR = 1356.3613 SLL	1 SLL = 0.0007 MVR
05 cze 2025	1 MVR = 1361.2165 SLL	1 SLL = 0.0007 MVR
06 cze 2025	1 MVR = 1361.2135 SLL	1 SLL = 0.0007 MVR
07 cze 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
08 cze 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR
09 cze 2025	1 MVR = 1361.2154 SLL	1 SLL = 0.0007 MVR
10 cze 2025	1 MVR = 1361.2155 SLL	1 SLL = 0.0007 MVR
11 cze 2025	1 MVR = 1361.2148 SLL	1 SLL = 0.0007 MVR
12 cze 2025	1 MVR = 1361.2106 SLL	1 SLL = 0.0007 MVR
13 cze 2025	1 MVR = 1361.2105 SLL	1 SLL = 0.0007 MVR

Informacje nt. kursów wymiany MVR-SLL oraz SLL-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości