> Kursy wymiany MVR-SLL oraz SLL-MVR – 2026

Kursy wymiany MVR-SLL oraz SLL-MVR – 2026

Kursy wymiany MVR-SLL oraz SLL-MVR

Sprawdź poniżej kurs wymiany MVR-SLL oraz SLL-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 1357,7341 SLL

1 SLL = 0,0007 MVR

1 rok 2 lata 3 lata

MVR na SLLSLL na MVR

Jan 2026

Data	MVR-SLL	SLL-MVR
01 sty 2026	1 MVR = 1357.24 SLL	1 SLL = 0.0007 MVR
02 sty 2026	1 MVR = 1357.2697 SLL	1 SLL = 0.0007 MVR
03 sty 2026	1 MVR = 1356.3383 SLL	1 SLL = 0.0007 MVR
04 sty 2026	1 MVR = 1356.3383 SLL	1 SLL = 0.0007 MVR
05 sty 2026	1 MVR = 1356.3738 SLL	1 SLL = 0.0007 MVR
06 sty 2026	1 MVR = 1357.2608 SLL	1 SLL = 0.0007 MVR
07 sty 2026	1 MVR = 1356.4042 SLL	1 SLL = 0.0007 MVR
08 sty 2026	1 MVR = 1357.2024 SLL	1 SLL = 0.0007 MVR
09 sty 2026	1 MVR = 1357.2448 SLL	1 SLL = 0.0007 MVR
10 sty 2026	1 MVR = 1356.3383 SLL	1 SLL = 0.0007 MVR
11 sty 2026	1 MVR = 1356.3383 SLL	1 SLL = 0.0007 MVR
12 sty 2026	1 MVR = 1356.3608 SLL	1 SLL = 0.0007 MVR
13 sty 2026	1 MVR = 1357.2797 SLL	1 SLL = 0.0007 MVR
14 sty 2026	1 MVR = 1356.3879 SLL	1 SLL = 0.0007 MVR
15 sty 2026	1 MVR = 1357.277 SLL	1 SLL = 0.0007 MVR
16 sty 2026	1 MVR = 1357.2318 SLL	1 SLL = 0.0007 MVR
17 sty 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
18 sty 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
19 sty 2026	1 MVR = 1356.3747 SLL	1 SLL = 0.0007 MVR
20 sty 2026	1 MVR = 1356.3593 SLL	1 SLL = 0.0007 MVR
21 sty 2026	1 MVR = 1357.2677 SLL	1 SLL = 0.0007 MVR
22 sty 2026	1 MVR = 1356.3729 SLL	1 SLL = 0.0007 MVR
23 sty 2026	1 MVR = 1357.2291 SLL	1 SLL = 0.0007 MVR
24 sty 2026	1 MVR = 1357.2159 SLL	1 SLL = 0.0007 MVR
25 sty 2026	1 MVR = 1357.2159 SLL	1 SLL = 0.0007 MVR
26 sty 2026	1 MVR = 1357.2397 SLL	1 SLL = 0.0007 MVR
27 sty 2026	1 MVR = 1356.4172 SLL	1 SLL = 0.0007 MVR
28 sty 2026	1 MVR = 1356.3574 SLL	1 SLL = 0.0007 MVR
29 sty 2026	1 MVR = 1356.3425 SLL	1 SLL = 0.0007 MVR
30 sty 2026	1 MVR = 1357.2862 SLL	1 SLL = 0.0007 MVR
31 sty 2026	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR

Feb 2026

Data	MVR-SLL	SLL-MVR
01 lut 2026	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
02 lut 2026	1 MVR = 1356.3797 SLL	1 SLL = 0.0007 MVR
03 lut 2026	1 MVR = 1357.2276 SLL	1 SLL = 0.0007 MVR
04 lut 2026	1 MVR = 1357.259 SLL	1 SLL = 0.0007 MVR
05 lut 2026	1 MVR = 1356.4023 SLL	1 SLL = 0.0007 MVR
06 lut 2026	1 MVR = 1357.2871 SLL	1 SLL = 0.0007 MVR
07 lut 2026	1 MVR = 1357.216 SLL	1 SLL = 0.0007 MVR
08 lut 2026	1 MVR = 1357.216 SLL	1 SLL = 0.0007 MVR
09 lut 2026	1 MVR = 1357.2329 SLL	1 SLL = 0.0007 MVR
10 lut 2026	1 MVR = 1356.3707 SLL	1 SLL = 0.0007 MVR
11 lut 2026	1 MVR = 1357.2497 SLL	1 SLL = 0.0007 MVR
12 lut 2026	1 MVR = 1356.3511 SLL	1 SLL = 0.0007 MVR
13 lut 2026	1 MVR = 1357.2661 SLL	1 SLL = 0.0007 MVR
14 lut 2026	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
15 lut 2026	1 MVR = 1361.2104 SLL	1 SLL = 0.0007 MVR
16 lut 2026	1 MVR = 1361.2113 SLL	1 SLL = 0.0007 MVR
17 lut 2026	1 MVR = 1361.2155 SLL	1 SLL = 0.0007 MVR
18 lut 2026	1 MVR = 1361.2118 SLL	1 SLL = 0.0007 MVR
19 lut 2026	1 MVR = 1361.2126 SLL	1 SLL = 0.0007 MVR
20 lut 2026	1 MVR = 1361.7954 SLL	1 SLL = 0.0007 MVR
21 lut 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
22 lut 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
23 lut 2026	1 MVR = 1356.3507 SLL	1 SLL = 0.0007 MVR
24 lut 2026	1 MVR = 1356.3749 SLL	1 SLL = 0.0007 MVR
25 lut 2026	1 MVR = 1357.2639 SLL	1 SLL = 0.0007 MVR
26 lut 2026	1 MVR = 1356.3715 SLL	1 SLL = 0.0007 MVR
27 lut 2026	1 MVR = 1356.3777 SLL	1 SLL = 0.0007 MVR
28 lut 2026	1 MVR = 1357.216 SLL	1 SLL = 0.0007 MVR

Mar 2026

Data	MVR-SLL	SLL-MVR
01 mar 2026	1 MVR = 1357.216 SLL	1 SLL = 0.0007 MVR
02 mar 2026	1 MVR = 1357.1974 SLL	1 SLL = 0.0007 MVR
03 mar 2026	1 MVR = 1356.3381 SLL	1 SLL = 0.0007 MVR
04 mar 2026	1 MVR = 1357.2587 SLL	1 SLL = 0.0007 MVR
05 mar 2026	1 MVR = 1356.3636 SLL	1 SLL = 0.0007 MVR
06 mar 2026	1 MVR = 1356.3605 SLL	1 SLL = 0.0007 MVR
07 mar 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
08 mar 2026	1 MVR = 1356.338 SLL	1 SLL = 0.0007 MVR
09 mar 2026	1 MVR = 1356.3724 SLL	1 SLL = 0.0007 MVR
10 mar 2026	1 MVR = 1357.2739 SLL	1 SLL = 0.0007 MVR
11 mar 2026	1 MVR = 1356.3599 SLL	1 SLL = 0.0007 MVR
12 mar 2026	1 MVR = 1357.2239 SLL	1 SLL = 0.0007 MVR
13 mar 2026	1 MVR = 1356.3378 SLL	1 SLL = 0.0007 MVR
14 mar 2026	1 MVR = 1357.2167 SLL	1 SLL = 0.0007 MVR
15 mar 2026	1 MVR = 1357.2167 SLL	1 SLL = 0.0007 MVR
16 mar 2026	1 MVR = 1357.2474 SLL	1 SLL = 0.0007 MVR
17 mar 2026	1 MVR = 1356.4019 SLL	1 SLL = 0.0007 MVR
18 mar 2026	1 MVR = 1357.2569 SLL	1 SLL = 0.0007 MVR
19 mar 2026	1 MVR = 1356.3812 SLL	1 SLL = 0.0007 MVR
20 mar 2026	1 MVR = 1357.2319 SLL	1 SLL = 0.0007 MVR
21 mar 2026	1 MVR = 1356.3388 SLL	1 SLL = 0.0007 MVR
22 mar 2026	1 MVR = 1356.3388 SLL	1 SLL = 0.0007 MVR
23 mar 2026	1 MVR = 1356.3965 SLL	1 SLL = 0.0007 MVR
24 mar 2026	1 MVR = 1357.2594 SLL	1 SLL = 0.0007 MVR
25 mar 2026	1 MVR = 1356.3775 SLL	1 SLL = 0.0007 MVR
26 mar 2026	1 MVR = 1357.271 SLL	1 SLL = 0.0007 MVR
27 mar 2026	1 MVR = 1356.3445 SLL	1 SLL = 0.0007 MVR
28 mar 2026	1 MVR = 1357.2167 SLL	1 SLL = 0.0007 MVR
29 mar 2026	1 MVR = 1357.2167 SLL	1 SLL = 0.0007 MVR
30 mar 2026	1 MVR = 1357.2812 SLL	1 SLL = 0.0007 MVR
31 mar 2026	1 MVR = 1357.2507 SLL	1 SLL = 0.0007 MVR

Apr 2026

Data	MVR-SLL	SLL-MVR
01 kwi 2026	1 MVR = 1355.518 SLL	1 SLL = 0.0007 MVR
02 kwi 2026	1 MVR = 1357.2024 SLL	1 SLL = 0.0007 MVR
03 kwi 2026	1 MVR = 1356.3619 SLL	1 SLL = 0.0007 MVR
04 kwi 2026	1 MVR = 1356.3388 SLL	1 SLL = 0.0007 MVR
05 kwi 2026	1 MVR = 1356.3388 SLL	1 SLL = 0.0007 MVR
06 kwi 2026	1 MVR = 1356.3783 SLL	1 SLL = 0.0007 MVR
07 kwi 2026	1 MVR = 1357.2537 SLL	1 SLL = 0.0007 MVR
08 kwi 2026	1 MVR = 1357.2838 SLL	1 SLL = 0.0007 MVR
13 kwi 2026	1 MVR = 1356.3969 SLL	1 SLL = 0.0007 MVR
14 kwi 2026	1 MVR = 1357.254 SLL	1 SLL = 0.0007 MVR
15 kwi 2026	1 MVR = 1356.3298 SLL	1 SLL = 0.0007 MVR
16 kwi 2026	1 MVR = 1357.2754 SLL	1 SLL = 0.0007 MVR
17 kwi 2026	1 MVR = 1357.2427 SLL	1 SLL = 0.0007 MVR
18 kwi 2026	1 MVR = 1356.3379 SLL	1 SLL = 0.0007 MVR
19 kwi 2026	1 MVR = 1356.3379 SLL	1 SLL = 0.0007 MVR
20 kwi 2026	1 MVR = 1356.364 SLL	1 SLL = 0.0007 MVR
21 kwi 2026	1 MVR = 1357.2323 SLL	1 SLL = 0.0007 MVR
22 kwi 2026	1 MVR = 1356.3634 SLL	1 SLL = 0.0007 MVR
23 kwi 2026	1 MVR = 1357.2263 SLL	1 SLL = 0.0007 MVR
24 kwi 2026	1 MVR = 1356.3556 SLL	1 SLL = 0.0007 MVR
25 kwi 2026	1 MVR = 1357.2157 SLL	1 SLL = 0.0007 MVR
26 kwi 2026	1 MVR = 1357.2157 SLL	1 SLL = 0.0007 MVR
27 kwi 2026	1 MVR = 1357.2734 SLL	1 SLL = 0.0007 MVR
28 kwi 2026	1 MVR = 1356.3297 SLL	1 SLL = 0.0007 MVR
29 kwi 2026	1 MVR = 1357.2389 SLL	1 SLL = 0.0007 MVR
30 kwi 2026	1 MVR = 1356.8112 SLL	1 SLL = 0.0007 MVR

May 2026

Data	MVR-SLL	SLL-MVR
01 maj 2026	1 MVR = 1356.8101 SLL	1 SLL = 0.0007 MVR
02 maj 2026	1 MVR = 1356.8064 SLL	1 SLL = 0.0007 MVR
03 maj 2026	1 MVR = 1356.8064 SLL	1 SLL = 0.0007 MVR
04 maj 2026	1 MVR = 1356.8095 SLL	1 SLL = 0.0007 MVR
05 maj 2026	1 MVR = 1356.8124 SLL	1 SLL = 0.0007 MVR
06 maj 2026	1 MVR = 1356.8139 SLL	1 SLL = 0.0007 MVR
07 maj 2026	1 MVR = 1356.8141 SLL	1 SLL = 0.0007 MVR
08 maj 2026	1 MVR = 1356.8065 SLL	1 SLL = 0.0007 MVR
09 maj 2026	1 MVR = 1361.3251 SLL	1 SLL = 0.0007 MVR
10 maj 2026	1 MVR = 1361.3251 SLL	1 SLL = 0.0007 MVR
11 maj 2026	1 MVR = 1361.9372 SLL	1 SLL = 0.0007 MVR
12 maj 2026	1 MVR = 1360.7781 SLL	1 SLL = 0.0007 MVR
13 maj 2026	1 MVR = 1361.892 SLL	1 SLL = 0.0007 MVR
14 maj 2026	1 MVR = 1360.8106 SLL	1 SLL = 0.0007 MVR
15 maj 2026	1 MVR = 1361.0461 SLL	1 SLL = 0.0007 MVR
16 maj 2026	1 MVR = 1360.739 SLL	1 SLL = 0.0007 MVR
17 maj 2026	1 MVR = 1360.739 SLL	1 SLL = 0.0007 MVR
18 maj 2026	1 MVR = 1360.76 SLL	1 SLL = 0.0007 MVR
19 maj 2026	1 MVR = 1360.7912 SLL	1 SLL = 0.0007 MVR
20 maj 2026	1 MVR = 1361.7469 SLL	1 SLL = 0.0007 MVR
21 maj 2026	1 MVR = 1360.77 SLL	1 SLL = 0.0007 MVR
22 maj 2026	1 MVR = 1361.64 SLL	1 SLL = 0.0007 MVR
23 maj 2026	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
24 maj 2026	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
25 maj 2026	1 MVR = 1361.1576 SLL	1 SLL = 0.0007 MVR
26 maj 2026	1 MVR = 1360.8787 SLL	1 SLL = 0.0007 MVR
27 maj 2026	1 MVR = 1360.7521 SLL	1 SLL = 0.0007 MVR
28 maj 2026	1 MVR = 1361.9851 SLL	1 SLL = 0.0007 MVR
29 maj 2026	1 MVR = 1360.7804 SLL	1 SLL = 0.0007 MVR
30 maj 2026	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR
31 maj 2026	1 MVR = 1361.3255 SLL	1 SLL = 0.0007 MVR

Jun 2026

Data	MVR-SLL	SLL-MVR
01 cze 2026	1 MVR = 1361.9103 SLL	1 SLL = 0.0007 MVR
02 cze 2026	1 MVR = 1361.4526 SLL	1 SLL = 0.0007 MVR

Informacje nt. kursów wymiany MVR-SLL oraz SLL-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości