currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-SRD oraz SRD-MVR – 2025

Kursy wymiany MVR-SRD oraz SRD-MVR – 2025

Kursy wymiany MVR-SRD oraz SRD-MVR

Sprawdź poniżej kurs wymiany MVR-SRD oraz SRD-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MVR = 2,3422 SRD
1 SRD = 0,427 MVR

Jan 2025

DataMVR-SRDSRD-MVR
01 sty 2025 1 MVR = 2.2897 SRD 1 SRD = 0.4367 MVR
02 sty 2025 1 MVR = 2.2921 SRD 1 SRD = 0.4363 MVR
03 sty 2025 1 MVR = 2.2773 SRD 1 SRD = 0.4391 MVR
04 sty 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
05 sty 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
06 sty 2025 1 MVR = 2.276 SRD 1 SRD = 0.4394 MVR
07 sty 2025 1 MVR = 2.2629 SRD 1 SRD = 0.4419 MVR
08 sty 2025 1 MVR = 2.2703 SRD 1 SRD = 0.4405 MVR
09 sty 2025 1 MVR = 2.2778 SRD 1 SRD = 0.439 MVR
10 sty 2025 1 MVR = 2.2762 SRD 1 SRD = 0.4393 MVR
11 sty 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
12 sty 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
13 sty 2025 1 MVR = 2.2798 SRD 1 SRD = 0.4386 MVR
14 sty 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
15 sty 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
16 sty 2025 1 MVR = 2.2803 SRD 1 SRD = 0.4385 MVR
17 sty 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
18 sty 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
19 sty 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
20 sty 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
21 sty 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4394 MVR
22 sty 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
23 sty 2025 1 MVR = 2.2765 SRD 1 SRD = 0.4393 MVR
24 sty 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
25 sty 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
26 sty 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
27 sty 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
28 sty 2025 1 MVR = 2.2791 SRD 1 SRD = 0.4388 MVR
29 sty 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
30 sty 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
31 sty 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR

Feb 2025

DataMVR-SRDSRD-MVR
01 lut 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
02 lut 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
03 lut 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
04 lut 2025 1 MVR = 2.2857 SRD 1 SRD = 0.4375 MVR
05 lut 2025 1 MVR = 2.2795 SRD 1 SRD = 0.4387 MVR
06 lut 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
07 lut 2025 1 MVR = 2.2801 SRD 1 SRD = 0.4386 MVR
08 lut 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
09 lut 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
10 lut 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
11 lut 2025 1 MVR = 2.283 SRD 1 SRD = 0.438 MVR
12 lut 2025 1 MVR = 2.2813 SRD 1 SRD = 0.4383 MVR
13 lut 2025 1 MVR = 2.2858 SRD 1 SRD = 0.4375 MVR
14 lut 2025 1 MVR = 2.2939 SRD 1 SRD = 0.4359 MVR
15 lut 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
16 lut 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
17 lut 2025 1 MVR = 2.2873 SRD 1 SRD = 0.4372 MVR
18 lut 2025 1 MVR = 2.286 SRD 1 SRD = 0.4375 MVR
19 lut 2025 1 MVR = 2.2854 SRD 1 SRD = 0.4376 MVR
20 lut 2025 1 MVR = 2.2868 SRD 1 SRD = 0.4373 MVR
21 lut 2025 1 MVR = 2.3029 SRD 1 SRD = 0.4342 MVR
22 lut 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
23 lut 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
24 lut 2025 1 MVR = 2.3101 SRD 1 SRD = 0.4329 MVR
25 lut 2025 1 MVR = 2.3095 SRD 1 SRD = 0.433 MVR
26 lut 2025 1 MVR = 2.2951 SRD 1 SRD = 0.4357 MVR
27 lut 2025 1 MVR = 2.3021 SRD 1 SRD = 0.4344 MVR
28 lut 2025 1 MVR = 2.2969 SRD 1 SRD = 0.4354 MVR

Mar 2025

DataMVR-SRDSRD-MVR
01 mar 2025 1 MVR = 2.3074 SRD 1 SRD = 0.4334 MVR
02 mar 2025 1 MVR = 2.2856 SRD 1 SRD = 0.4375 MVR
03 mar 2025 1 MVR = 2.2895 SRD 1 SRD = 0.4368 MVR
04 mar 2025 1 MVR = 2.312 SRD 1 SRD = 0.4325 MVR
05 mar 2025 1 MVR = 2.3169 SRD 1 SRD = 0.4316 MVR
06 mar 2025 1 MVR = 2.3166 SRD 1 SRD = 0.4317 MVR
07 mar 2025 1 MVR = 2.3211 SRD 1 SRD = 0.4308 MVR
08 mar 2025 1 MVR = 2.3186 SRD 1 SRD = 0.4313 MVR
09 mar 2025 1 MVR = 2.3233 SRD 1 SRD = 0.4304 MVR
10 mar 2025 1 MVR = 2.2962 SRD 1 SRD = 0.4355 MVR
11 mar 2025 1 MVR = 2.3212 SRD 1 SRD = 0.4308 MVR
12 mar 2025 1 MVR = 2.3267 SRD 1 SRD = 0.4298 MVR
13 mar 2025 1 MVR = 2.3472 SRD 1 SRD = 0.426 MVR
14 mar 2025 1 MVR = 2.3473 SRD 1 SRD = 0.426 MVR
15 mar 2025 1 MVR = 2.3568 SRD 1 SRD = 0.4243 MVR
16 mar 2025 1 MVR = 2.3477 SRD 1 SRD = 0.426 MVR
17 mar 2025 1 MVR = 2.3569 SRD 1 SRD = 0.4243 MVR
18 mar 2025 1 MVR = 2.3698 SRD 1 SRD = 0.422 MVR
19 mar 2025 1 MVR = 2.3579 SRD 1 SRD = 0.4241 MVR
20 mar 2025 1 MVR = 2.3737 SRD 1 SRD = 0.4213 MVR
21 mar 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
22 mar 2025 1 MVR = 2.3597 SRD 1 SRD = 0.4238 MVR
23 mar 2025 1 MVR = 2.3658 SRD 1 SRD = 0.4227 MVR
24 mar 2025 1 MVR = 2.3668 SRD 1 SRD = 0.4225 MVR
25 mar 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
26 mar 2025 1 MVR = 2.3611 SRD 1 SRD = 0.4235 MVR
27 mar 2025 1 MVR = 2.3591 SRD 1 SRD = 0.4239 MVR
28 mar 2025 1 MVR = 2.3665 SRD 1 SRD = 0.4226 MVR
29 mar 2025 1 MVR = 2.3726 SRD 1 SRD = 0.4215 MVR
30 mar 2025 1 MVR = 2.3572 SRD 1 SRD = 0.4242 MVR
31 mar 2025 1 MVR = 2.3736 SRD 1 SRD = 0.4213 MVR

Apr 2025

DataMVR-SRDSRD-MVR
01 kwi 2025 1 MVR = 2.3676 SRD 1 SRD = 0.4224 MVR
02 kwi 2025 1 MVR = 2.3766 SRD 1 SRD = 0.4208 MVR
03 kwi 2025 1 MVR = 2.3715 SRD 1 SRD = 0.4217 MVR
04 kwi 2025 1 MVR = 2.3739 SRD 1 SRD = 0.4213 MVR
05 kwi 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
06 kwi 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
07 kwi 2025 1 MVR = 2.3808 SRD 1 SRD = 0.42 MVR
08 kwi 2025 1 MVR = 2.3679 SRD 1 SRD = 0.4223 MVR
09 kwi 2025 1 MVR = 2.3915 SRD 1 SRD = 0.4181 MVR
10 kwi 2025 1 MVR = 2.3751 SRD 1 SRD = 0.421 MVR
11 kwi 2025 1 MVR = 2.3733 SRD 1 SRD = 0.4213 MVR
12 kwi 2025 1 MVR = 2.405 SRD 1 SRD = 0.4158 MVR
13 kwi 2025 1 MVR = 2.375 SRD 1 SRD = 0.4211 MVR
14 kwi 2025 1 MVR = 2.3752 SRD 1 SRD = 0.421 MVR
15 kwi 2025 1 MVR = 2.4108 SRD 1 SRD = 0.4148 MVR
16 kwi 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
17 kwi 2025 1 MVR = 2.4116 SRD 1 SRD = 0.4147 MVR
18 kwi 2025 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
19 kwi 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
20 kwi 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
21 kwi 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
22 kwi 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
23 kwi 2025 1 MVR = 2.3927 SRD 1 SRD = 0.4179 MVR
24 kwi 2025 1 MVR = 2.3921 SRD 1 SRD = 0.418 MVR
25 kwi 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
26 kwi 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
27 kwi 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
28 kwi 2025 1 MVR = 2.3934 SRD 1 SRD = 0.4178 MVR
29 kwi 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
30 kwi 2025 1 MVR = 2.391 SRD 1 SRD = 0.4182 MVR

May 2025

DataMVR-SRDSRD-MVR
01 maj 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
02 maj 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
03 maj 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
04 maj 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
05 maj 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
06 maj 2025 1 MVR = 2.3938 SRD 1 SRD = 0.4177 MVR
07 maj 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
08 maj 2025 1 MVR = 2.3892 SRD 1 SRD = 0.4185 MVR
09 maj 2025 1 MVR = 2.3529 SRD 1 SRD = 0.425 MVR
10 maj 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
11 maj 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
12 maj 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
13 maj 2025 1 MVR = 2.3506 SRD 1 SRD = 0.4254 MVR
14 maj 2025 1 MVR = 2.3625 SRD 1 SRD = 0.4233 MVR
15 maj 2025 1 MVR = 2.356 SRD 1 SRD = 0.4244 MVR
16 maj 2025 1 MVR = 2.3507 SRD 1 SRD = 0.4254 MVR
17 maj 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
18 maj 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
19 maj 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
20 maj 2025 1 MVR = 2.3576 SRD 1 SRD = 0.4242 MVR
21 maj 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
22 maj 2025 1 MVR = 2.3707 SRD 1 SRD = 0.4218 MVR
23 maj 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
24 maj 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4159 MVR
25 maj 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4159 MVR
26 maj 2025 1 MVR = 2.4047 SRD 1 SRD = 0.4158 MVR
27 maj 2025 1 MVR = 2.3706 SRD 1 SRD = 0.4218 MVR
28 maj 2025 1 MVR = 2.3824 SRD 1 SRD = 0.4197 MVR
29 maj 2025 1 MVR = 2.4036 SRD 1 SRD = 0.416 MVR
30 maj 2025 1 MVR = 2.4066 SRD 1 SRD = 0.4155 MVR
31 maj 2025 1 MVR = 2.4073 SRD 1 SRD = 0.4154 MVR

Jun 2025

DataMVR-SRDSRD-MVR
01 cze 2025 1 MVR = 2.4073 SRD 1 SRD = 0.4154 MVR
02 cze 2025 1 MVR = 2.4074 SRD 1 SRD = 0.4154 MVR
03 cze 2025 1 MVR = 2.4093 SRD 1 SRD = 0.4151 MVR
04 cze 2025 1 MVR = 2.4028 SRD 1 SRD = 0.4162 MVR
05 cze 2025 1 MVR = 2.4051 SRD 1 SRD = 0.4158 MVR
06 cze 2025 1 MVR = 2.3981 SRD 1 SRD = 0.417 MVR
07 cze 2025 1 MVR = 2.398 SRD 1 SRD = 0.417 MVR
08 cze 2025 1 MVR = 2.398 SRD 1 SRD = 0.417 MVR
09 cze 2025 1 MVR = 2.3981 SRD 1 SRD = 0.417 MVR
10 cze 2025 1 MVR = 2.4163 SRD 1 SRD = 0.4139 MVR
11 cze 2025 1 MVR = 2.4215 SRD 1 SRD = 0.413 MVR
12 cze 2025 1 MVR = 2.4242 SRD 1 SRD = 0.4125 MVR
13 cze 2025 1 MVR = 2.4277 SRD 1 SRD = 0.4119 MVR

Informacje nt. kursów wymiany MVR-SRD oraz SRD-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats