currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-SRD oraz SRD-MVR – 2026

Kursy wymiany MVR-SRD oraz SRD-MVR – 2026

Kursy wymiany MVR-SRD oraz SRD-MVR

Sprawdź poniżej kurs wymiany MVR-SRD oraz SRD-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MVR = 2,4383 SRD
1 SRD = 0,4101 MVR

Jan 2026

DataMVR-SRDSRD-MVR
01 sty 2026 1 MVR = 2.4677 SRD 1 SRD = 0.4052 MVR
02 sty 2026 1 MVR = 2.4678 SRD 1 SRD = 0.4052 MVR
03 sty 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
04 sty 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
05 sty 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
06 sty 2026 1 MVR = 2.4756 SRD 1 SRD = 0.4039 MVR
07 sty 2026 1 MVR = 2.4776 SRD 1 SRD = 0.4036 MVR
08 sty 2026 1 MVR = 2.4734 SRD 1 SRD = 0.4043 MVR
09 sty 2026 1 MVR = 2.4783 SRD 1 SRD = 0.4035 MVR
10 sty 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
11 sty 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
12 sty 2026 1 MVR = 2.4703 SRD 1 SRD = 0.4048 MVR
13 sty 2026 1 MVR = 2.4709 SRD 1 SRD = 0.4047 MVR
14 sty 2026 1 MVR = 2.4695 SRD 1 SRD = 0.4049 MVR
15 sty 2026 1 MVR = 2.4785 SRD 1 SRD = 0.4035 MVR
16 sty 2026 1 MVR = 2.4764 SRD 1 SRD = 0.4038 MVR
17 sty 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
18 sty 2026 1 MVR = 2.4811 SRD 1 SRD = 0.403 MVR
19 sty 2026 1 MVR = 2.4812 SRD 1 SRD = 0.403 MVR
20 sty 2026 1 MVR = 2.4768 SRD 1 SRD = 0.4037 MVR
21 sty 2026 1 MVR = 2.4797 SRD 1 SRD = 0.4033 MVR
22 sty 2026 1 MVR = 2.4715 SRD 1 SRD = 0.4046 MVR
23 sty 2026 1 MVR = 2.4735 SRD 1 SRD = 0.4043 MVR
24 sty 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
25 sty 2026 1 MVR = 2.4673 SRD 1 SRD = 0.4053 MVR
26 sty 2026 1 MVR = 2.4674 SRD 1 SRD = 0.4053 MVR
27 sty 2026 1 MVR = 2.4661 SRD 1 SRD = 0.4055 MVR
28 sty 2026 1 MVR = 2.4771 SRD 1 SRD = 0.4037 MVR
29 sty 2026 1 MVR = 2.4639 SRD 1 SRD = 0.4059 MVR
30 sty 2026 1 MVR = 2.4598 SRD 1 SRD = 0.4065 MVR
31 sty 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR

Feb 2026

DataMVR-SRDSRD-MVR
01 lut 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
02 lut 2026 1 MVR = 2.4612 SRD 1 SRD = 0.4063 MVR
03 lut 2026 1 MVR = 2.4611 SRD 1 SRD = 0.4063 MVR
04 lut 2026 1 MVR = 2.467 SRD 1 SRD = 0.4054 MVR
05 lut 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
06 lut 2026 1 MVR = 2.4512 SRD 1 SRD = 0.408 MVR
07 lut 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
08 lut 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
09 lut 2026 1 MVR = 2.4477 SRD 1 SRD = 0.4085 MVR
10 lut 2026 1 MVR = 2.4561 SRD 1 SRD = 0.4071 MVR
11 lut 2026 1 MVR = 2.4524 SRD 1 SRD = 0.4078 MVR
12 lut 2026 1 MVR = 2.4435 SRD 1 SRD = 0.4092 MVR
13 lut 2026 1 MVR = 2.4453 SRD 1 SRD = 0.409 MVR
14 lut 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
15 lut 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
16 lut 2026 1 MVR = 2.4508 SRD 1 SRD = 0.408 MVR
17 lut 2026 1 MVR = 2.4532 SRD 1 SRD = 0.4076 MVR
18 lut 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
19 lut 2026 1 MVR = 2.4473 SRD 1 SRD = 0.4086 MVR
20 lut 2026 1 MVR = 2.4433 SRD 1 SRD = 0.4093 MVR
21 lut 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
22 lut 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
23 lut 2026 1 MVR = 2.4343 SRD 1 SRD = 0.4108 MVR
24 lut 2026 1 MVR = 2.4317 SRD 1 SRD = 0.4112 MVR
25 lut 2026 1 MVR = 2.4469 SRD 1 SRD = 0.4087 MVR
26 lut 2026 1 MVR = 2.4458 SRD 1 SRD = 0.4089 MVR
27 lut 2026 1 MVR = 2.4448 SRD 1 SRD = 0.409 MVR
28 lut 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR

Mar 2026

DataMVR-SRDSRD-MVR
01 mar 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
02 mar 2026 1 MVR = 2.4415 SRD 1 SRD = 0.4096 MVR
03 mar 2026 1 MVR = 2.4417 SRD 1 SRD = 0.4095 MVR
04 mar 2026 1 MVR = 2.4331 SRD 1 SRD = 0.411 MVR
05 mar 2026 1 MVR = 2.4285 SRD 1 SRD = 0.4118 MVR
06 mar 2026 1 MVR = 2.4396 SRD 1 SRD = 0.4099 MVR
07 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
08 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
09 mar 2026 1 MVR = 2.4357 SRD 1 SRD = 0.4106 MVR
10 mar 2026 1 MVR = 2.438 SRD 1 SRD = 0.4102 MVR
11 mar 2026 1 MVR = 2.4281 SRD 1 SRD = 0.4118 MVR
12 mar 2026 1 MVR = 2.4254 SRD 1 SRD = 0.4123 MVR
13 mar 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4137 MVR
14 mar 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
15 mar 2026 1 MVR = 2.4302 SRD 1 SRD = 0.4115 MVR
16 mar 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
17 mar 2026 1 MVR = 2.4303 SRD 1 SRD = 0.4115 MVR
18 mar 2026 1 MVR = 2.4353 SRD 1 SRD = 0.4106 MVR
19 mar 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
20 mar 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
21 mar 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
22 mar 2026 1 MVR = 2.4247 SRD 1 SRD = 0.4124 MVR
23 mar 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
24 mar 2026 1 MVR = 2.4166 SRD 1 SRD = 0.4138 MVR
25 mar 2026 1 MVR = 2.4153 SRD 1 SRD = 0.414 MVR
26 mar 2026 1 MVR = 2.4169 SRD 1 SRD = 0.4138 MVR
27 mar 2026 1 MVR = 2.4296 SRD 1 SRD = 0.4116 MVR
28 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
29 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR
30 mar 2026 1 MVR = 2.4338 SRD 1 SRD = 0.4109 MVR
31 mar 2026 1 MVR = 2.4337 SRD 1 SRD = 0.4109 MVR

Apr 2026

DataMVR-SRDSRD-MVR
01 kwi 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
02 kwi 2026 1 MVR = 2.4183 SRD 1 SRD = 0.4135 MVR
03 kwi 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
04 kwi 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
05 kwi 2026 1 MVR = 2.4159 SRD 1 SRD = 0.4139 MVR
06 kwi 2026 1 MVR = 2.416 SRD 1 SRD = 0.4139 MVR
07 kwi 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
08 kwi 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
09 kwi 2026 1 MVR = 2.4291 SRD 1 SRD = 0.4117 MVR
10 kwi 2026 1 MVR = 2.432 SRD 1 SRD = 0.4112 MVR
11 kwi 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
12 kwi 2026 1 MVR = 2.4223 SRD 1 SRD = 0.4128 MVR
13 kwi 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
14 kwi 2026 1 MVR = 2.4228 SRD 1 SRD = 0.4127 MVR
15 kwi 2026 1 MVR = 2.421 SRD 1 SRD = 0.4131 MVR
16 kwi 2026 1 MVR = 2.4224 SRD 1 SRD = 0.4128 MVR
17 kwi 2026 1 MVR = 2.4273 SRD 1 SRD = 0.412 MVR
18 kwi 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
19 kwi 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
20 kwi 2026 1 MVR = 2.4389 SRD 1 SRD = 0.41 MVR
21 kwi 2026 1 MVR = 2.4239 SRD 1 SRD = 0.4126 MVR
22 kwi 2026 1 MVR = 2.4238 SRD 1 SRD = 0.4126 MVR
23 kwi 2026 1 MVR = 2.4244 SRD 1 SRD = 0.4125 MVR
24 kwi 2026 1 MVR = 2.4191 SRD 1 SRD = 0.4134 MVR
25 kwi 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
26 kwi 2026 1 MVR = 2.4248 SRD 1 SRD = 0.4124 MVR
27 kwi 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
28 kwi 2026 1 MVR = 2.4168 SRD 1 SRD = 0.4138 MVR
29 kwi 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
30 kwi 2026 1 MVR = 2.4239 SRD 1 SRD = 0.4126 MVR

May 2026

DataMVR-SRDSRD-MVR
01 maj 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
02 maj 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
03 maj 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
04 maj 2026 1 MVR = 2.4237 SRD 1 SRD = 0.4126 MVR
05 maj 2026 1 MVR = 2.4236 SRD 1 SRD = 0.4126 MVR
06 maj 2026 1 MVR = 2.4249 SRD 1 SRD = 0.4124 MVR
07 maj 2026 1 MVR = 2.4206 SRD 1 SRD = 0.4131 MVR
08 maj 2026 1 MVR = 2.4219 SRD 1 SRD = 0.4129 MVR
09 maj 2026 1 MVR = 2.4279 SRD 1 SRD = 0.4119 MVR
10 maj 2026 1 MVR = 2.4279 SRD 1 SRD = 0.4119 MVR
11 maj 2026 1 MVR = 2.429 SRD 1 SRD = 0.4117 MVR
12 maj 2026 1 MVR = 2.4272 SRD 1 SRD = 0.412 MVR
13 maj 2026 1 MVR = 2.4195 SRD 1 SRD = 0.4133 MVR
14 maj 2026 1 MVR = 2.4137 SRD 1 SRD = 0.4143 MVR
15 maj 2026 1 MVR = 2.415 SRD 1 SRD = 0.4141 MVR
16 maj 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
17 maj 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
18 maj 2026 1 MVR = 2.4304 SRD 1 SRD = 0.4115 MVR
19 maj 2026 1 MVR = 2.4158 SRD 1 SRD = 0.4139 MVR
20 maj 2026 1 MVR = 2.4175 SRD 1 SRD = 0.4136 MVR
21 maj 2026 1 MVR = 2.4078 SRD 1 SRD = 0.4153 MVR
22 maj 2026 1 MVR = 2.4128 SRD 1 SRD = 0.4145 MVR
23 maj 2026 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
24 maj 2026 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
25 maj 2026 1 MVR = 2.4117 SRD 1 SRD = 0.4146 MVR
26 maj 2026 1 MVR = 2.4089 SRD 1 SRD = 0.4151 MVR
27 maj 2026 1 MVR = 2.4111 SRD 1 SRD = 0.4147 MVR
28 maj 2026 1 MVR = 2.4226 SRD 1 SRD = 0.4128 MVR
29 maj 2026 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
30 maj 2026 1 MVR = 2.4131 SRD 1 SRD = 0.4144 MVR
31 maj 2026 1 MVR = 2.4131 SRD 1 SRD = 0.4144 MVR

Jun 2026

DataMVR-SRDSRD-MVR
01 cze 2026 1 MVR = 2.4141 SRD 1 SRD = 0.4142 MVR
02 cze 2026 1 MVR = 2.4207 SRD 1 SRD = 0.4131 MVR

Informacje nt. kursów wymiany MVR-SRD oraz SRD-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats