currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-STD oraz STD-MVR – 2025

Kursy wymiany MVR-STD oraz STD-MVR – 2025

Kursy wymiany MVR-STD oraz STD-MVR

Sprawdź poniżej kurs wymiany MVR-STD oraz STD-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MVR = 1342,8238 STD
1 STD = 0,0007 MVR

Jan 2025

DataMVR-STDSTD-MVR
01 sty 2025 1 MVR = 1343.5633 STD 1 STD = 0.0007 MVR
02 sty 2025 1 MVR = 1344.9702 STD 1 STD = 0.0007 MVR
03 sty 2025 1 MVR = 1343.6469 STD 1 STD = 0.0007 MVR
04 sty 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
05 sty 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
06 sty 2025 1 MVR = 1344.6492 STD 1 STD = 0.0007 MVR
07 sty 2025 1 MVR = 1339.7009 STD 1 STD = 0.0007 MVR
08 sty 2025 1 MVR = 1339.7163 STD 1 STD = 0.0007 MVR
09 sty 2025 1 MVR = 1343.1561 STD 1 STD = 0.0007 MVR
10 sty 2025 1 MVR = 1343.7624 STD 1 STD = 0.0007 MVR
11 sty 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
12 sty 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
13 sty 2025 1 MVR = 1344.1557 STD 1 STD = 0.0007 MVR
14 sty 2025 1 MVR = 1343.1116 STD 1 STD = 0.0007 MVR
15 sty 2025 1 MVR = 1343.5916 STD 1 STD = 0.0007 MVR
16 sty 2025 1 MVR = 1344.4628 STD 1 STD = 0.0007 MVR
17 sty 2025 1 MVR = 1343.5898 STD 1 STD = 0.0007 MVR
18 sty 2025 1 MVR = 1343.5851 STD 1 STD = 0.0007 MVR
19 sty 2025 1 MVR = 1343.5851 STD 1 STD = 0.0007 MVR
20 sty 2025 1 MVR = 1343.5873 STD 1 STD = 0.0007 MVR
21 sty 2025 1 MVR = 1343.5908 STD 1 STD = 0.0007 MVR
22 sty 2025 1 MVR = 1343.5876 STD 1 STD = 0.0007 MVR
23 sty 2025 1 MVR = 1343.1743 STD 1 STD = 0.0007 MVR
24 sty 2025 1 MVR = 1343.8683 STD 1 STD = 0.0007 MVR
25 sty 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
26 sty 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
27 sty 2025 1 MVR = 1343.1635 STD 1 STD = 0.0007 MVR
28 sty 2025 1 MVR = 1343.7669 STD 1 STD = 0.0007 MVR
29 sty 2025 1 MVR = 1343.1493 STD 1 STD = 0.0007 MVR
30 sty 2025 1 MVR = 1343.8752 STD 1 STD = 0.0007 MVR
31 sty 2025 1 MVR = 1343.1361 STD 1 STD = 0.0007 MVR

Feb 2025

DataMVR-STDSTD-MVR
01 lut 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
02 lut 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
03 lut 2025 1 MVR = 1343.1731 STD 1 STD = 0.0007 MVR
04 lut 2025 1 MVR = 1347.6364 STD 1 STD = 0.0007 MVR
05 lut 2025 1 MVR = 1343.9845 STD 1 STD = 0.0007 MVR
06 lut 2025 1 MVR = 1343.1457 STD 1 STD = 0.0007 MVR
07 lut 2025 1 MVR = 1344.3318 STD 1 STD = 0.0007 MVR
08 lut 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
09 lut 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
10 lut 2025 1 MVR = 1343.1833 STD 1 STD = 0.0007 MVR
11 lut 2025 1 MVR = 1343.7886 STD 1 STD = 0.0007 MVR
12 lut 2025 1 MVR = 1343.1713 STD 1 STD = 0.0007 MVR
13 lut 2025 1 MVR = 1343.8732 STD 1 STD = 0.0007 MVR
14 lut 2025 1 MVR = 1343.132 STD 1 STD = 0.0007 MVR
15 lut 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
16 lut 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
17 lut 2025 1 MVR = 1344.0779 STD 1 STD = 0.0007 MVR
18 lut 2025 1 MVR = 1343.9736 STD 1 STD = 0.0007 MVR
19 lut 2025 1 MVR = 1343.1165 STD 1 STD = 0.0007 MVR
20 lut 2025 1 MVR = 1340.1371 STD 1 STD = 0.0007 MVR
21 lut 2025 1 MVR = 1343.1852 STD 1 STD = 0.0007 MVR
22 lut 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
23 lut 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
24 lut 2025 1 MVR = 1344.4973 STD 1 STD = 0.0007 MVR
25 lut 2025 1 MVR = 1348.3736 STD 1 STD = 0.0007 MVR
26 lut 2025 1 MVR = 1340.5188 STD 1 STD = 0.0007 MVR
27 lut 2025 1 MVR = 1344.0911 STD 1 STD = 0.0007 MVR
28 lut 2025 1 MVR = 1341.1402 STD 1 STD = 0.0007 MVR

Mar 2025

DataMVR-STDSTD-MVR
01 mar 2025 1 MVR = 1343.6985 STD 1 STD = 0.0007 MVR
02 mar 2025 1 MVR = 1338.9456 STD 1 STD = 0.0007 MVR
03 mar 2025 1 MVR = 1340.5579 STD 1 STD = 0.0007 MVR
04 mar 2025 1 MVR = 1345.4434 STD 1 STD = 0.0007 MVR
05 mar 2025 1 MVR = 1343.1406 STD 1 STD = 0.0007 MVR
06 mar 2025 1 MVR = 1344.028 STD 1 STD = 0.0007 MVR
07 mar 2025 1 MVR = 1343.7935 STD 1 STD = 0.0007 MVR
08 mar 2025 1 MVR = 1340.3942 STD 1 STD = 0.0007 MVR
09 mar 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
10 mar 2025 1 MVR = 1338.8079 STD 1 STD = 0.0007 MVR
11 mar 2025 1 MVR = 1339.9503 STD 1 STD = 0.0007 MVR
12 mar 2025 1 MVR = 1343.3067 STD 1 STD = 0.0007 MVR
13 mar 2025 1 MVR = 1343.1706 STD 1 STD = 0.0007 MVR
14 mar 2025 1 MVR = 1340.3964 STD 1 STD = 0.0007 MVR
15 mar 2025 1 MVR = 1343.1196 STD 1 STD = 0.0007 MVR
16 mar 2025 1 MVR = 1338.8156 STD 1 STD = 0.0007 MVR
17 mar 2025 1 MVR = 1343.1678 STD 1 STD = 0.0007 MVR
18 mar 2025 1 MVR = 1340.429 STD 1 STD = 0.0007 MVR
19 mar 2025 1 MVR = 1340.1663 STD 1 STD = 0.0007 MVR
20 mar 2025 1 MVR = 1340.1214 STD 1 STD = 0.0007 MVR
21 mar 2025 1 MVR = 1340.1489 STD 1 STD = 0.0007 MVR
22 mar 2025 1 MVR = 1343.6986 STD 1 STD = 0.0007 MVR
23 mar 2025 1 MVR = 1339.0477 STD 1 STD = 0.0007 MVR
24 mar 2025 1 MVR = 1338.8089 STD 1 STD = 0.0007 MVR
25 mar 2025 1 MVR = 1340.1521 STD 1 STD = 0.0007 MVR
26 mar 2025 1 MVR = 1344.4382 STD 1 STD = 0.0007 MVR
27 mar 2025 1 MVR = 1343.1506 STD 1 STD = 0.0007 MVR
28 mar 2025 1 MVR = 1343.8047 STD 1 STD = 0.0007 MVR
29 mar 2025 1 MVR = 1340.1505 STD 1 STD = 0.0007 MVR
30 mar 2025 1 MVR = 1339.0537 STD 1 STD = 0.0007 MVR
31 mar 2025 1 MVR = 1344.1687 STD 1 STD = 0.0007 MVR

Apr 2025

DataMVR-STDSTD-MVR
01 kwi 2025 1 MVR = 1340.602 STD 1 STD = 0.0007 MVR
02 kwi 2025 1 MVR = 1344.2158 STD 1 STD = 0.0007 MVR
03 kwi 2025 1 MVR = 1340.3733 STD 1 STD = 0.0007 MVR
04 kwi 2025 1 MVR = 1344.3082 STD 1 STD = 0.0007 MVR

Informacje nt. kursów wymiany MVR-STD oraz STD-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats