> Kursy wymiany MVR-STD oraz STD-MVR – 2025

Kursy wymiany MVR-STD oraz STD-MVR – 2025

Kursy wymiany MVR-STD oraz STD-MVR

Sprawdź poniżej kurs wymiany MVR-STD oraz STD-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 1342,3727 STD

1 STD = 0,0007 MVR

1 rok 2 lata 3 lata

MVR na STDSTD na MVR

Jan 2025

Data	MVR-STD	STD-MVR
01 sty 2025	1 MVR = 1343.5633 STD	1 STD = 0.0007 MVR
02 sty 2025	1 MVR = 1344.9702 STD	1 STD = 0.0007 MVR
03 sty 2025	1 MVR = 1343.6469 STD	1 STD = 0.0007 MVR
04 sty 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
05 sty 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 sty 2025	1 MVR = 1344.6492 STD	1 STD = 0.0007 MVR
07 sty 2025	1 MVR = 1339.7009 STD	1 STD = 0.0007 MVR
08 sty 2025	1 MVR = 1339.7163 STD	1 STD = 0.0007 MVR
09 sty 2025	1 MVR = 1343.1561 STD	1 STD = 0.0007 MVR
10 sty 2025	1 MVR = 1343.7624 STD	1 STD = 0.0007 MVR
11 sty 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
12 sty 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
13 sty 2025	1 MVR = 1344.1557 STD	1 STD = 0.0007 MVR
14 sty 2025	1 MVR = 1343.1116 STD	1 STD = 0.0007 MVR
15 sty 2025	1 MVR = 1343.5916 STD	1 STD = 0.0007 MVR
16 sty 2025	1 MVR = 1344.4628 STD	1 STD = 0.0007 MVR
17 sty 2025	1 MVR = 1343.5898 STD	1 STD = 0.0007 MVR
18 sty 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
19 sty 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
20 sty 2025	1 MVR = 1343.5873 STD	1 STD = 0.0007 MVR
21 sty 2025	1 MVR = 1343.5908 STD	1 STD = 0.0007 MVR
22 sty 2025	1 MVR = 1343.5876 STD	1 STD = 0.0007 MVR
23 sty 2025	1 MVR = 1343.1743 STD	1 STD = 0.0007 MVR
24 sty 2025	1 MVR = 1343.8683 STD	1 STD = 0.0007 MVR
25 sty 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
26 sty 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 sty 2025	1 MVR = 1343.1635 STD	1 STD = 0.0007 MVR
28 sty 2025	1 MVR = 1343.7669 STD	1 STD = 0.0007 MVR
29 sty 2025	1 MVR = 1343.1493 STD	1 STD = 0.0007 MVR
30 sty 2025	1 MVR = 1343.8752 STD	1 STD = 0.0007 MVR
31 sty 2025	1 MVR = 1343.1361 STD	1 STD = 0.0007 MVR

Feb 2025

Data	MVR-STD	STD-MVR
01 lut 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
02 lut 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
03 lut 2025	1 MVR = 1343.1731 STD	1 STD = 0.0007 MVR
04 lut 2025	1 MVR = 1347.6364 STD	1 STD = 0.0007 MVR
05 lut 2025	1 MVR = 1343.9845 STD	1 STD = 0.0007 MVR
06 lut 2025	1 MVR = 1343.1457 STD	1 STD = 0.0007 MVR
07 lut 2025	1 MVR = 1344.3318 STD	1 STD = 0.0007 MVR
08 lut 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
09 lut 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 lut 2025	1 MVR = 1343.1833 STD	1 STD = 0.0007 MVR
11 lut 2025	1 MVR = 1343.7886 STD	1 STD = 0.0007 MVR
12 lut 2025	1 MVR = 1343.1713 STD	1 STD = 0.0007 MVR
13 lut 2025	1 MVR = 1343.8732 STD	1 STD = 0.0007 MVR
14 lut 2025	1 MVR = 1343.132 STD	1 STD = 0.0007 MVR
15 lut 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
16 lut 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
17 lut 2025	1 MVR = 1344.0779 STD	1 STD = 0.0007 MVR
18 lut 2025	1 MVR = 1343.9736 STD	1 STD = 0.0007 MVR
19 lut 2025	1 MVR = 1343.1165 STD	1 STD = 0.0007 MVR
20 lut 2025	1 MVR = 1340.1371 STD	1 STD = 0.0007 MVR
21 lut 2025	1 MVR = 1343.1852 STD	1 STD = 0.0007 MVR
22 lut 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
23 lut 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
24 lut 2025	1 MVR = 1344.4973 STD	1 STD = 0.0007 MVR
25 lut 2025	1 MVR = 1348.3736 STD	1 STD = 0.0007 MVR
26 lut 2025	1 MVR = 1340.5188 STD	1 STD = 0.0007 MVR
27 lut 2025	1 MVR = 1344.0911 STD	1 STD = 0.0007 MVR
28 lut 2025	1 MVR = 1341.1402 STD	1 STD = 0.0007 MVR

Mar 2025

Data	MVR-STD	STD-MVR
01 mar 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
02 mar 2025	1 MVR = 1338.9456 STD	1 STD = 0.0007 MVR
03 mar 2025	1 MVR = 1340.5579 STD	1 STD = 0.0007 MVR
04 mar 2025	1 MVR = 1345.4434 STD	1 STD = 0.0007 MVR
05 mar 2025	1 MVR = 1343.1406 STD	1 STD = 0.0007 MVR
06 mar 2025	1 MVR = 1344.028 STD	1 STD = 0.0007 MVR
07 mar 2025	1 MVR = 1343.7935 STD	1 STD = 0.0007 MVR
08 mar 2025	1 MVR = 1340.3942 STD	1 STD = 0.0007 MVR
09 mar 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
10 mar 2025	1 MVR = 1338.8079 STD	1 STD = 0.0007 MVR
11 mar 2025	1 MVR = 1339.9503 STD	1 STD = 0.0007 MVR
12 mar 2025	1 MVR = 1343.3067 STD	1 STD = 0.0007 MVR
13 mar 2025	1 MVR = 1343.1706 STD	1 STD = 0.0007 MVR
14 mar 2025	1 MVR = 1340.3964 STD	1 STD = 0.0007 MVR
15 mar 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
16 mar 2025	1 MVR = 1338.8156 STD	1 STD = 0.0007 MVR
17 mar 2025	1 MVR = 1343.1678 STD	1 STD = 0.0007 MVR
18 mar 2025	1 MVR = 1340.429 STD	1 STD = 0.0007 MVR
19 mar 2025	1 MVR = 1340.1663 STD	1 STD = 0.0007 MVR
20 mar 2025	1 MVR = 1340.1214 STD	1 STD = 0.0007 MVR
21 mar 2025	1 MVR = 1340.1489 STD	1 STD = 0.0007 MVR
22 mar 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
23 mar 2025	1 MVR = 1339.0477 STD	1 STD = 0.0007 MVR
24 mar 2025	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
25 mar 2025	1 MVR = 1340.1521 STD	1 STD = 0.0007 MVR
26 mar 2025	1 MVR = 1344.4382 STD	1 STD = 0.0007 MVR
27 mar 2025	1 MVR = 1343.1506 STD	1 STD = 0.0007 MVR
28 mar 2025	1 MVR = 1343.8047 STD	1 STD = 0.0007 MVR
29 mar 2025	1 MVR = 1340.1505 STD	1 STD = 0.0007 MVR
30 mar 2025	1 MVR = 1339.0537 STD	1 STD = 0.0007 MVR
31 mar 2025	1 MVR = 1344.1687 STD	1 STD = 0.0007 MVR

Apr 2025

Data	MVR-STD	STD-MVR
01 kwi 2025	1 MVR = 1340.602 STD	1 STD = 0.0007 MVR
02 kwi 2025	1 MVR = 1344.2158 STD	1 STD = 0.0007 MVR
03 kwi 2025	1 MVR = 1340.3733 STD	1 STD = 0.0007 MVR
04 kwi 2025	1 MVR = 1344.3082 STD	1 STD = 0.0007 MVR
05 kwi 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
06 kwi 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
07 kwi 2025	1 MVR = 1344.6746 STD	1 STD = 0.0007 MVR
08 kwi 2025	1 MVR = 1340.0896 STD	1 STD = 0.0007 MVR
09 kwi 2025	1 MVR = 1343.1601 STD	1 STD = 0.0007 MVR
10 kwi 2025	1 MVR = 1340.5397 STD	1 STD = 0.0007 MVR
11 kwi 2025	1 MVR = 1339.9603 STD	1 STD = 0.0007 MVR
12 kwi 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
13 kwi 2025	1 MVR = 1339.2599 STD	1 STD = 0.0007 MVR
14 kwi 2025	1 MVR = 1338.8151 STD	1 STD = 0.0007 MVR
15 kwi 2025	1 MVR = 1343.146 STD	1 STD = 0.0007 MVR
16 kwi 2025	1 MVR = 1340.2483 STD	1 STD = 0.0007 MVR
17 kwi 2025	1 MVR = 1343.1845 STD	1 STD = 0.0007 MVR
18 kwi 2025	1 MVR = 1343.8169 STD	1 STD = 0.0007 MVR
19 kwi 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
20 kwi 2025	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
21 kwi 2025	1 MVR = 1344.3754 STD	1 STD = 0.0007 MVR
22 kwi 2025	1 MVR = 1344.387 STD	1 STD = 0.0007 MVR
23 kwi 2025	1 MVR = 1343.5882 STD	1 STD = 0.0007 MVR
24 kwi 2025	1 MVR = 1343.5913 STD	1 STD = 0.0007 MVR
25 kwi 2025	1 MVR = 1343.5906 STD	1 STD = 0.0007 MVR
26 kwi 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
27 kwi 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
28 kwi 2025	1 MVR = 1343.1937 STD	1 STD = 0.0007 MVR
29 kwi 2025	1 MVR = 1343.1794 STD	1 STD = 0.0007 MVR
30 kwi 2025	1 MVR = 1342.9627 STD	1 STD = 0.0007 MVR

May 2025

Data	MVR-STD	STD-MVR
01 maj 2025	1 MVR = 1343.1588 STD	1 STD = 0.0007 MVR
02 maj 2025	1 MVR = 1343.1466 STD	1 STD = 0.0007 MVR
03 maj 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
04 maj 2025	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
05 maj 2025	1 MVR = 1343.1152 STD	1 STD = 0.0007 MVR
06 maj 2025	1 MVR = 1344.5327 STD	1 STD = 0.0007 MVR
07 maj 2025	1 MVR = 1343.1747 STD	1 STD = 0.0007 MVR
08 maj 2025	1 MVR = 1343.118 STD	1 STD = 0.0007 MVR
09 maj 2025	1 MVR = 1343.1688 STD	1 STD = 0.0007 MVR
10 maj 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 maj 2025	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
12 maj 2025	1 MVR = 1343.689 STD	1 STD = 0.0007 MVR
13 maj 2025	1 MVR = 1344.0016 STD	1 STD = 0.0007 MVR
14 maj 2025	1 MVR = 1339.6637 STD	1 STD = 0.0007 MVR
15 maj 2025	1 MVR = 1339.6681 STD	1 STD = 0.0007 MVR
16 maj 2025	1 MVR = 1338.8383 STD	1 STD = 0.0007 MVR
17 maj 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 maj 2025	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 maj 2025	1 MVR = 1338.8019 STD	1 STD = 0.0007 MVR
20 maj 2025	1 MVR = 1338.8357 STD	1 STD = 0.0007 MVR
21 maj 2025	1 MVR = 1338.7941 STD	1 STD = 0.0007 MVR
22 maj 2025	1 MVR = 1338.8266 STD	1 STD = 0.0007 MVR
23 maj 2025	1 MVR = 1338.7943 STD	1 STD = 0.0007 MVR
24 maj 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
25 maj 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
26 maj 2025	1 MVR = 1338.8034 STD	1 STD = 0.0007 MVR
27 maj 2025	1 MVR = 1338.7767 STD	1 STD = 0.0007 MVR
28 maj 2025	1 MVR = 1338.7814 STD	1 STD = 0.0007 MVR
29 maj 2025	1 MVR = 1338.8021 STD	1 STD = 0.0007 MVR
30 maj 2025	1 MVR = 1338.8225 STD	1 STD = 0.0007 MVR
31 maj 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Jun 2025

Data	MVR-STD	STD-MVR
01 cze 2025	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 cze 2025	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
03 cze 2025	1 MVR = 1338.7597 STD	1 STD = 0.0007 MVR
04 cze 2025	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
05 cze 2025	1 MVR = 1343.5911 STD	1 STD = 0.0007 MVR
06 cze 2025	1 MVR = 1343.5881 STD	1 STD = 0.0007 MVR
07 cze 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
08 cze 2025	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
09 cze 2025	1 MVR = 1343.5899 STD	1 STD = 0.0007 MVR
10 cze 2025	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
11 cze 2025	1 MVR = 1343.5894 STD	1 STD = 0.0007 MVR
12 cze 2025	1 MVR = 1343.5853 STD	1 STD = 0.0007 MVR
13 cze 2025	1 MVR = 1343.5843 STD	1 STD = 0.0007 MVR
14 cze 2025	1 MVR = 1343.5852 STD	1 STD = 0.0007 MVR

Informacje nt. kursów wymiany MVR-STD oraz STD-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości