> Kursy wymiany MVR-STD oraz STD-MVR – 2026

Kursy wymiany MVR-STD oraz STD-MVR – 2026

Kursy wymiany MVR-STD oraz STD-MVR

Sprawdź poniżej kurs wymiany MVR-STD oraz STD-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 1340,1234 STD

1 STD = 0,0007 MVR

1 rok 2 lata 3 lata

MVR na STDSTD na MVR

Jan 2026

Data	MVR-STD	STD-MVR
01 sty 2026	1 MVR = 1339.6658 STD	1 STD = 0.0007 MVR
02 sty 2026	1 MVR = 1339.6952 STD	1 STD = 0.0007 MVR
03 sty 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
04 sty 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
05 sty 2026	1 MVR = 1338.8109 STD	1 STD = 0.0007 MVR
06 sty 2026	1 MVR = 1339.6864 STD	1 STD = 0.0007 MVR
07 sty 2026	1 MVR = 1338.8408 STD	1 STD = 0.0007 MVR
08 sty 2026	1 MVR = 1339.6287 STD	1 STD = 0.0007 MVR
09 sty 2026	1 MVR = 1339.6706 STD	1 STD = 0.0007 MVR
10 sty 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
11 sty 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
12 sty 2026	1 MVR = 1338.798 STD	1 STD = 0.0007 MVR
13 sty 2026	1 MVR = 1339.7054 STD	1 STD = 0.0007 MVR
14 sty 2026	1 MVR = 1338.825 STD	1 STD = 0.0007 MVR
15 sty 2026	1 MVR = 1339.7027 STD	1 STD = 0.0007 MVR
16 sty 2026	1 MVR = 1339.6581 STD	1 STD = 0.0007 MVR
17 sty 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
18 sty 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
19 sty 2026	1 MVR = 1338.812 STD	1 STD = 0.0007 MVR
20 sty 2026	1 MVR = 1338.7969 STD	1 STD = 0.0007 MVR
21 sty 2026	1 MVR = 1339.6935 STD	1 STD = 0.0007 MVR
22 sty 2026	1 MVR = 1338.8102 STD	1 STD = 0.0007 MVR
23 sty 2026	1 MVR = 1339.6553 STD	1 STD = 0.0007 MVR
24 sty 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
25 sty 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
26 sty 2026	1 MVR = 1339.6658 STD	1 STD = 0.0007 MVR
27 sty 2026	1 MVR = 1338.854 STD	1 STD = 0.0007 MVR
28 sty 2026	1 MVR = 1338.795 STD	1 STD = 0.0007 MVR
29 sty 2026	1 MVR = 1338.7803 STD	1 STD = 0.0007 MVR
30 sty 2026	1 MVR = 1339.7117 STD	1 STD = 0.0007 MVR
31 sty 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR

Feb 2026

Data	MVR-STD	STD-MVR
01 lut 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
02 lut 2026	1 MVR = 1338.8169 STD	1 STD = 0.0007 MVR
03 lut 2026	1 MVR = 1339.6539 STD	1 STD = 0.0007 MVR
04 lut 2026	1 MVR = 1339.6849 STD	1 STD = 0.0007 MVR
05 lut 2026	1 MVR = 1338.8393 STD	1 STD = 0.0007 MVR
06 lut 2026	1 MVR = 1339.7126 STD	1 STD = 0.0007 MVR
07 lut 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
08 lut 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
09 lut 2026	1 MVR = 1339.6591 STD	1 STD = 0.0007 MVR
10 lut 2026	1 MVR = 1338.8081 STD	1 STD = 0.0007 MVR
11 lut 2026	1 MVR = 1339.6757 STD	1 STD = 0.0007 MVR
12 lut 2026	1 MVR = 1338.7888 STD	1 STD = 0.0007 MVR
13 lut 2026	1 MVR = 1339.6921 STD	1 STD = 0.0007 MVR
14 lut 2026	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
15 lut 2026	1 MVR = 1343.5851 STD	1 STD = 0.0007 MVR
16 lut 2026	1 MVR = 1343.586 STD	1 STD = 0.0007 MVR
17 lut 2026	1 MVR = 1343.5901 STD	1 STD = 0.0007 MVR
18 lut 2026	1 MVR = 1343.5864 STD	1 STD = 0.0007 MVR
19 lut 2026	1 MVR = 1343.5872 STD	1 STD = 0.0007 MVR
20 lut 2026	1 MVR = 1344.1626 STD	1 STD = 0.0007 MVR
21 lut 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
22 lut 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
23 lut 2026	1 MVR = 1338.7883 STD	1 STD = 0.0007 MVR
24 lut 2026	1 MVR = 1338.8122 STD	1 STD = 0.0007 MVR
25 lut 2026	1 MVR = 1339.6897 STD	1 STD = 0.0007 MVR
26 lut 2026	1 MVR = 1338.8089 STD	1 STD = 0.0007 MVR
27 lut 2026	1 MVR = 1338.815 STD	1 STD = 0.0007 MVR
28 lut 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR

Mar 2026

Data	MVR-STD	STD-MVR
01 mar 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
02 mar 2026	1 MVR = 1339.6241 STD	1 STD = 0.0007 MVR
03 mar 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
04 mar 2026	1 MVR = 1339.6846 STD	1 STD = 0.0007 MVR
05 mar 2026	1 MVR = 1338.8011 STD	1 STD = 0.0007 MVR
06 mar 2026	1 MVR = 1338.798 STD	1 STD = 0.0007 MVR
07 mar 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
08 mar 2026	1 MVR = 1338.7758 STD	1 STD = 0.0007 MVR
09 mar 2026	1 MVR = 1338.8098 STD	1 STD = 0.0007 MVR
10 mar 2026	1 MVR = 1339.6995 STD	1 STD = 0.0007 MVR
11 mar 2026	1 MVR = 1338.7974 STD	1 STD = 0.0007 MVR
12 mar 2026	1 MVR = 1339.6502 STD	1 STD = 0.0007 MVR
13 mar 2026	1 MVR = 1338.7751 STD	1 STD = 0.0007 MVR
14 mar 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
15 mar 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
16 mar 2026	1 MVR = 1339.6726 STD	1 STD = 0.0007 MVR
17 mar 2026	1 MVR = 1338.8382 STD	1 STD = 0.0007 MVR
18 mar 2026	1 MVR = 1339.6821 STD	1 STD = 0.0007 MVR
19 mar 2026	1 MVR = 1338.8177 STD	1 STD = 0.0007 MVR
20 mar 2026	1 MVR = 1339.6574 STD	1 STD = 0.0007 MVR
21 mar 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
22 mar 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
23 mar 2026	1 MVR = 1338.8328 STD	1 STD = 0.0007 MVR
24 mar 2026	1 MVR = 1339.6845 STD	1 STD = 0.0007 MVR
25 mar 2026	1 MVR = 1338.814 STD	1 STD = 0.0007 MVR
26 mar 2026	1 MVR = 1339.696 STD	1 STD = 0.0007 MVR
27 mar 2026	1 MVR = 1338.7815 STD	1 STD = 0.0007 MVR
28 mar 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
29 mar 2026	1 MVR = 1339.6423 STD	1 STD = 0.0007 MVR
30 mar 2026	1 MVR = 1339.7061 STD	1 STD = 0.0007 MVR
31 mar 2026	1 MVR = 1339.6759 STD	1 STD = 0.0007 MVR

Apr 2026

Data	MVR-STD	STD-MVR
01 kwi 2026	1 MVR = 1337.9656 STD	1 STD = 0.0007 MVR
02 kwi 2026	1 MVR = 1339.6283 STD	1 STD = 0.0007 MVR
03 kwi 2026	1 MVR = 1338.7987 STD	1 STD = 0.0007 MVR
04 kwi 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
05 kwi 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
06 kwi 2026	1 MVR = 1338.8148 STD	1 STD = 0.0007 MVR
07 kwi 2026	1 MVR = 1339.6789 STD	1 STD = 0.0007 MVR
08 kwi 2026	1 MVR = 1339.7082 STD	1 STD = 0.0007 MVR
09 kwi 2026	1 MVR = 1338.7848 STD	1 STD = 0.0007 MVR
10 kwi 2026	1 MVR = 1339.6473 STD	1 STD = 0.0007 MVR
11 kwi 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
12 kwi 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
13 kwi 2026	1 MVR = 1338.834 STD	1 STD = 0.0007 MVR
14 kwi 2026	1 MVR = 1339.6801 STD	1 STD = 0.0007 MVR
15 kwi 2026	1 MVR = 1338.7679 STD	1 STD = 0.0007 MVR
16 kwi 2026	1 MVR = 1339.7012 STD	1 STD = 0.0007 MVR
17 kwi 2026	1 MVR = 1339.6689 STD	1 STD = 0.0007 MVR
18 kwi 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
19 kwi 2026	1 MVR = 1338.7759 STD	1 STD = 0.0007 MVR
20 kwi 2026	1 MVR = 1338.8017 STD	1 STD = 0.0007 MVR
21 kwi 2026	1 MVR = 1339.6587 STD	1 STD = 0.0007 MVR
22 kwi 2026	1 MVR = 1338.8011 STD	1 STD = 0.0007 MVR
23 kwi 2026	1 MVR = 1339.6528 STD	1 STD = 0.0007 MVR
24 kwi 2026	1 MVR = 1338.7933 STD	1 STD = 0.0007 MVR
25 kwi 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
26 kwi 2026	1 MVR = 1339.6424 STD	1 STD = 0.0007 MVR
27 kwi 2026	1 MVR = 1339.6993 STD	1 STD = 0.0007 MVR
28 kwi 2026	1 MVR = 1338.7678 STD	1 STD = 0.0007 MVR
29 kwi 2026	1 MVR = 1339.6652 STD	1 STD = 0.0007 MVR
30 kwi 2026	1 MVR = 1339.2431 STD	1 STD = 0.0007 MVR

May 2026

Data	MVR-STD	STD-MVR
01 maj 2026	1 MVR = 1339.242 STD	1 STD = 0.0007 MVR
02 maj 2026	1 MVR = 1339.2384 STD	1 STD = 0.0007 MVR
03 maj 2026	1 MVR = 1339.2384 STD	1 STD = 0.0007 MVR
04 maj 2026	1 MVR = 1339.2414 STD	1 STD = 0.0007 MVR
05 maj 2026	1 MVR = 1339.2443 STD	1 STD = 0.0007 MVR
06 maj 2026	1 MVR = 1339.2457 STD	1 STD = 0.0007 MVR
07 maj 2026	1 MVR = 1339.2459 STD	1 STD = 0.0007 MVR
08 maj 2026	1 MVR = 1339.2385 STD	1 STD = 0.0007 MVR
09 maj 2026	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
10 maj 2026	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
11 maj 2026	1 MVR = 1344.3027 STD	1 STD = 0.0007 MVR
12 maj 2026	1 MVR = 1343.1586 STD	1 STD = 0.0007 MVR
13 maj 2026	1 MVR = 1344.2577 STD	1 STD = 0.0007 MVR
14 maj 2026	1 MVR = 1343.1903 STD	1 STD = 0.0007 MVR
15 maj 2026	1 MVR = 1343.4227 STD	1 STD = 0.0007 MVR
16 maj 2026	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
17 maj 2026	1 MVR = 1343.1196 STD	1 STD = 0.0007 MVR
18 maj 2026	1 MVR = 1343.1404 STD	1 STD = 0.0007 MVR
19 maj 2026	1 MVR = 1343.1712 STD	1 STD = 0.0007 MVR
20 maj 2026	1 MVR = 1344.1145 STD	1 STD = 0.0007 MVR
21 maj 2026	1 MVR = 1343.1503 STD	1 STD = 0.0007 MVR
22 maj 2026	1 MVR = 1344.009 STD	1 STD = 0.0007 MVR
23 maj 2026	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
24 maj 2026	1 MVR = 1343.6986 STD	1 STD = 0.0007 MVR
25 maj 2026	1 MVR = 1343.5328 STD	1 STD = 0.0007 MVR
26 maj 2026	1 MVR = 1343.2576 STD	1 STD = 0.0007 MVR
27 maj 2026	1 MVR = 1343.1326 STD	1 STD = 0.0007 MVR
28 maj 2026	1 MVR = 1344.3496 STD	1 STD = 0.0007 MVR
29 maj 2026	1 MVR = 1343.1605 STD	1 STD = 0.0007 MVR
30 maj 2026	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR
31 maj 2026	1 MVR = 1343.6985 STD	1 STD = 0.0007 MVR

Jun 2026

Data	MVR-STD	STD-MVR
01 cze 2026	1 MVR = 1344.2758 STD	1 STD = 0.0007 MVR
02 cze 2026	1 MVR = 1343.824 STD	1 STD = 0.0007 MVR

Informacje nt. kursów wymiany MVR-STD oraz STD-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości