> Kursy wymiany MVR-SVC oraz SVC-MVR – 2025

Kursy wymiany MVR-SVC oraz SVC-MVR – 2025

Kursy wymiany MVR-SVC oraz SVC-MVR

Sprawdź poniżej kurs wymiany MVR-SVC oraz SVC-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 0,5675 SVC

1 SVC = 1,762 MVR

1 rok 2 lata 3 lata

MVR na SVCSVC na MVR

Jan 2025

Data	MVR-SVC	SVC-MVR
01 sty 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 sty 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 sty 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 sty 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 sty 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 sty 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 sty 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 sty 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 sty 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 sty 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 sty 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 sty 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 sty 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 sty 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 sty 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 sty 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 sty 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 sty 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 sty 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 sty 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 sty 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 sty 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 sty 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 sty 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 sty 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 sty 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 sty 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 sty 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 sty 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 sty 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 sty 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

Data	MVR-SVC	SVC-MVR
01 lut 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 lut 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 lut 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 lut 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 lut 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 lut 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 lut 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 lut 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 lut 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 lut 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 lut 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 lut 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 lut 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 lut 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 lut 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 lut 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 lut 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 lut 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 lut 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 lut 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 lut 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 lut 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 lut 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 lut 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 lut 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 lut 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 lut 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 lut 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

Data	MVR-SVC	SVC-MVR
01 mar 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 mar 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 mar 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 mar 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 mar 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 mar 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 mar 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 mar 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 mar 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 mar 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 mar 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 mar 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 mar 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 mar 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

Data	MVR-SVC	SVC-MVR
01 kwi 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 kwi 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 kwi 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
04 kwi 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 kwi 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
06 kwi 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
07 kwi 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7584 MVR
08 kwi 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7652 MVR
09 kwi 2025	1 MVR = 0.5674 SVC	1 SVC = 1.7625 MVR
10 kwi 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
11 kwi 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
12 kwi 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7641 MVR
13 kwi 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
14 kwi 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
15 kwi 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
16 kwi 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
17 kwi 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
18 kwi 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
19 kwi 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
20 kwi 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
21 kwi 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
22 kwi 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 kwi 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
24 kwi 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
25 kwi 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
26 kwi 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
27 kwi 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
28 kwi 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
29 kwi 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7616 MVR
30 kwi 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR

May 2025

Data	MVR-SVC	SVC-MVR
01 maj 2025	1 MVR = 0.5695 SVC	1 SVC = 1.7561 MVR
02 maj 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7607 MVR
03 maj 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
04 maj 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
05 maj 2025	1 MVR = 0.5673 SVC	1 SVC = 1.7628 MVR
06 maj 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
07 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
08 maj 2025	1 MVR = 0.5672 SVC	1 SVC = 1.7629 MVR
09 maj 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
10 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
11 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
12 maj 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7638 MVR
13 maj 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
14 maj 2025	1 MVR = 0.567 SVC	1 SVC = 1.7635 MVR
15 maj 2025	1 MVR = 0.5668 SVC	1 SVC = 1.7644 MVR
16 maj 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7676 MVR
17 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
18 maj 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
19 maj 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
20 maj 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
21 maj 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7672 MVR
22 maj 2025	1 MVR = 0.5653 SVC	1 SVC = 1.769 MVR
23 maj 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7663 MVR
24 maj 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
25 maj 2025	1 MVR = 0.565 SVC	1 SVC = 1.7698 MVR
26 maj 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
27 maj 2025	1 MVR = 0.5659 SVC	1 SVC = 1.7671 MVR
28 maj 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7664 MVR
29 maj 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7661 MVR
30 maj 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7678 MVR
31 maj 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR

Jun 2025

Data	MVR-SVC	SVC-MVR
01 cze 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7679 MVR
02 cze 2025	1 MVR = 0.5656 SVC	1 SVC = 1.7682 MVR
03 cze 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
04 cze 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7677 MVR
05 cze 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
06 cze 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
07 cze 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
08 cze 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
09 cze 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
10 cze 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7615 MVR
11 cze 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR
12 cze 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 cze 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR

Informacje nt. kursów wymiany MVR-SVC oraz SVC-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości