> Kursy wymiany MVR-TJS oraz TJS-MVR – 2026

Kursy wymiany MVR-TJS oraz TJS-MVR – 2026

Kursy wymiany MVR-TJS oraz TJS-MVR

Sprawdź poniżej kurs wymiany MVR-TJS oraz TJS-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 0,6094 TJS

1 TJS = 1,641 MVR

1 rok 2 lata 3 lata

MVR na TJSTJS na MVR

Jan 2026

Data	MVR-TJS	TJS-MVR
01 sty 2026	1 MVR = 0.5982 TJS	1 TJS = 1.6718 MVR
02 sty 2026	1 MVR = 0.5976 TJS	1 TJS = 1.6734 MVR
03 sty 2026	1 MVR = 0.5969 TJS	1 TJS = 1.6753 MVR
04 sty 2026	1 MVR = 0.5969 TJS	1 TJS = 1.6753 MVR
05 sty 2026	1 MVR = 0.5986 TJS	1 TJS = 1.6705 MVR
06 sty 2026	1 MVR = 0.5978 TJS	1 TJS = 1.6728 MVR
07 sty 2026	1 MVR = 0.6009 TJS	1 TJS = 1.6641 MVR
08 sty 2026	1 MVR = 0.6018 TJS	1 TJS = 1.6616 MVR
09 sty 2026	1 MVR = 0.6027 TJS	1 TJS = 1.6592 MVR
10 sty 2026	1 MVR = 0.6023 TJS	1 TJS = 1.6603 MVR
11 sty 2026	1 MVR = 0.6027 TJS	1 TJS = 1.6593 MVR
12 sty 2026	1 MVR = 0.6017 TJS	1 TJS = 1.6621 MVR
13 sty 2026	1 MVR = 0.603 TJS	1 TJS = 1.6583 MVR
14 sty 2026	1 MVR = 0.6012 TJS	1 TJS = 1.6633 MVR
15 sty 2026	1 MVR = 0.6028 TJS	1 TJS = 1.659 MVR
16 sty 2026	1 MVR = 0.6016 TJS	1 TJS = 1.6623 MVR
17 sty 2026	1 MVR = 0.602 TJS	1 TJS = 1.6613 MVR
18 sty 2026	1 MVR = 0.602 TJS	1 TJS = 1.6613 MVR
19 sty 2026	1 MVR = 0.6027 TJS	1 TJS = 1.6593 MVR
20 sty 2026	1 MVR = 0.6035 TJS	1 TJS = 1.657 MVR
21 sty 2026	1 MVR = 0.6032 TJS	1 TJS = 1.6577 MVR
22 sty 2026	1 MVR = 0.6033 TJS	1 TJS = 1.6575 MVR
23 sty 2026	1 MVR = 0.6051 TJS	1 TJS = 1.6526 MVR
24 sty 2026	1 MVR = 0.6005 TJS	1 TJS = 1.6653 MVR
25 sty 2026	1 MVR = 0.6005 TJS	1 TJS = 1.6653 MVR
26 sty 2026	1 MVR = 0.6043 TJS	1 TJS = 1.6549 MVR
27 sty 2026	1 MVR = 0.6034 TJS	1 TJS = 1.6573 MVR
28 sty 2026	1 MVR = 0.6042 TJS	1 TJS = 1.6552 MVR
29 sty 2026	1 MVR = 0.6048 TJS	1 TJS = 1.6535 MVR
30 sty 2026	1 MVR = 0.6043 TJS	1 TJS = 1.6548 MVR
31 sty 2026	1 MVR = 0.6085 TJS	1 TJS = 1.6434 MVR

Feb 2026

Data	MVR-TJS	TJS-MVR
01 lut 2026	1 MVR = 0.6086 TJS	1 TJS = 1.6431 MVR
02 lut 2026	1 MVR = 0.6048 TJS	1 TJS = 1.6535 MVR
03 lut 2026	1 MVR = 0.6046 TJS	1 TJS = 1.6541 MVR
04 lut 2026	1 MVR = 0.6046 TJS	1 TJS = 1.6541 MVR
05 lut 2026	1 MVR = 0.6056 TJS	1 TJS = 1.6512 MVR
06 lut 2026	1 MVR = 0.6065 TJS	1 TJS = 1.6488 MVR
07 lut 2026	1 MVR = 0.6047 TJS	1 TJS = 1.6537 MVR
08 lut 2026	1 MVR = 0.6047 TJS	1 TJS = 1.6537 MVR
09 lut 2026	1 MVR = 0.6058 TJS	1 TJS = 1.6508 MVR
10 lut 2026	1 MVR = 0.6069 TJS	1 TJS = 1.6478 MVR
11 lut 2026	1 MVR = 0.6079 TJS	1 TJS = 1.645 MVR
12 lut 2026	1 MVR = 0.6092 TJS	1 TJS = 1.6416 MVR
13 lut 2026	1 MVR = 0.6107 TJS	1 TJS = 1.6373 MVR
14 lut 2026	1 MVR = 0.6118 TJS	1 TJS = 1.6345 MVR
15 lut 2026	1 MVR = 0.6118 TJS	1 TJS = 1.6345 MVR
16 lut 2026	1 MVR = 0.6126 TJS	1 TJS = 1.6324 MVR
17 lut 2026	1 MVR = 0.6141 TJS	1 TJS = 1.6284 MVR
18 lut 2026	1 MVR = 0.6119 TJS	1 TJS = 1.6342 MVR
19 lut 2026	1 MVR = 0.6138 TJS	1 TJS = 1.6293 MVR
20 lut 2026	1 MVR = 0.6154 TJS	1 TJS = 1.6249 MVR
21 lut 2026	1 MVR = 0.6115 TJS	1 TJS = 1.6353 MVR
22 lut 2026	1 MVR = 0.6115 TJS	1 TJS = 1.6353 MVR
23 lut 2026	1 MVR = 0.6121 TJS	1 TJS = 1.6337 MVR
24 lut 2026	1 MVR = 0.6131 TJS	1 TJS = 1.6309 MVR
25 lut 2026	1 MVR = 0.6136 TJS	1 TJS = 1.6299 MVR
26 lut 2026	1 MVR = 0.6144 TJS	1 TJS = 1.6276 MVR
27 lut 2026	1 MVR = 0.6152 TJS	1 TJS = 1.6256 MVR
28 lut 2026	1 MVR = 0.6148 TJS	1 TJS = 1.6264 MVR

Mar 2026

Data	MVR-TJS	TJS-MVR
01 mar 2026	1 MVR = 0.6148 TJS	1 TJS = 1.6264 MVR
02 mar 2026	1 MVR = 0.6168 TJS	1 TJS = 1.6213 MVR
03 mar 2026	1 MVR = 0.6175 TJS	1 TJS = 1.6195 MVR
04 mar 2026	1 MVR = 0.6186 TJS	1 TJS = 1.6167 MVR
05 mar 2026	1 MVR = 0.6202 TJS	1 TJS = 1.6123 MVR
06 mar 2026	1 MVR = 0.622 TJS	1 TJS = 1.6077 MVR
07 mar 2026	1 MVR = 0.6186 TJS	1 TJS = 1.6165 MVR
08 mar 2026	1 MVR = 0.6186 TJS	1 TJS = 1.6165 MVR
09 mar 2026	1 MVR = 0.62 TJS	1 TJS = 1.6129 MVR
10 mar 2026	1 MVR = 0.6199 TJS	1 TJS = 1.6131 MVR
11 mar 2026	1 MVR = 0.6199 TJS	1 TJS = 1.6133 MVR
12 mar 2026	1 MVR = 0.621 TJS	1 TJS = 1.6102 MVR
13 mar 2026	1 MVR = 0.6202 TJS	1 TJS = 1.6123 MVR
14 mar 2026	1 MVR = 0.6203 TJS	1 TJS = 1.6121 MVR
15 mar 2026	1 MVR = 0.6203 TJS	1 TJS = 1.6121 MVR
16 mar 2026	1 MVR = 0.6212 TJS	1 TJS = 1.6097 MVR
17 mar 2026	1 MVR = 0.6195 TJS	1 TJS = 1.6143 MVR
18 mar 2026	1 MVR = 0.62 TJS	1 TJS = 1.6129 MVR
19 mar 2026	1 MVR = 0.6196 TJS	1 TJS = 1.6139 MVR
20 mar 2026	1 MVR = 0.6215 TJS	1 TJS = 1.609 MVR
21 mar 2026	1 MVR = 0.6202 TJS	1 TJS = 1.6124 MVR
22 mar 2026	1 MVR = 0.6202 TJS	1 TJS = 1.6124 MVR
23 mar 2026	1 MVR = 0.6171 TJS	1 TJS = 1.6205 MVR
24 mar 2026	1 MVR = 0.6212 TJS	1 TJS = 1.6098 MVR
25 mar 2026	1 MVR = 0.6197 TJS	1 TJS = 1.6136 MVR
26 mar 2026	1 MVR = 0.619 TJS	1 TJS = 1.6155 MVR
27 mar 2026	1 MVR = 0.6181 TJS	1 TJS = 1.6179 MVR
28 mar 2026	1 MVR = 0.6185 TJS	1 TJS = 1.6168 MVR
29 mar 2026	1 MVR = 0.6164 TJS	1 TJS = 1.6223 MVR
30 mar 2026	1 MVR = 0.6197 TJS	1 TJS = 1.6137 MVR
31 mar 2026	1 MVR = 0.6201 TJS	1 TJS = 1.6127 MVR

Apr 2026

Data	MVR-TJS	TJS-MVR
01 kwi 2026	1 MVR = 0.618 TJS	1 TJS = 1.6181 MVR
02 kwi 2026	1 MVR = 0.6204 TJS	1 TJS = 1.6118 MVR
03 kwi 2026	1 MVR = 0.6186 TJS	1 TJS = 1.6166 MVR
04 kwi 2026	1 MVR = 0.6186 TJS	1 TJS = 1.6166 MVR
05 kwi 2026	1 MVR = 0.6186 TJS	1 TJS = 1.6166 MVR
06 kwi 2026	1 MVR = 0.6186 TJS	1 TJS = 1.6166 MVR
07 kwi 2026	1 MVR = 0.616 TJS	1 TJS = 1.6234 MVR
08 kwi 2026	1 MVR = 0.6148 TJS	1 TJS = 1.6265 MVR
09 kwi 2026	1 MVR = 0.6151 TJS	1 TJS = 1.6259 MVR
10 kwi 2026	1 MVR = 0.6149 TJS	1 TJS = 1.6263 MVR
11 kwi 2026	1 MVR = 0.6139 TJS	1 TJS = 1.629 MVR
12 kwi 2026	1 MVR = 0.6139 TJS	1 TJS = 1.629 MVR
13 kwi 2026	1 MVR = 0.6129 TJS	1 TJS = 1.6315 MVR
14 kwi 2026	1 MVR = 0.6128 TJS	1 TJS = 1.6319 MVR
15 kwi 2026	1 MVR = 0.6112 TJS	1 TJS = 1.6361 MVR
16 kwi 2026	1 MVR = 0.6136 TJS	1 TJS = 1.6297 MVR
17 kwi 2026	1 MVR = 0.6102 TJS	1 TJS = 1.6388 MVR
18 kwi 2026	1 MVR = 0.611 TJS	1 TJS = 1.6367 MVR
19 kwi 2026	1 MVR = 0.611 TJS	1 TJS = 1.6367 MVR
20 kwi 2026	1 MVR = 0.6124 TJS	1 TJS = 1.6329 MVR
21 kwi 2026	1 MVR = 0.6084 TJS	1 TJS = 1.6437 MVR
22 kwi 2026	1 MVR = 0.6093 TJS	1 TJS = 1.6413 MVR
23 kwi 2026	1 MVR = 0.6115 TJS	1 TJS = 1.6354 MVR
24 kwi 2026	1 MVR = 0.6079 TJS	1 TJS = 1.6451 MVR
25 kwi 2026	1 MVR = 0.6074 TJS	1 TJS = 1.6464 MVR
26 kwi 2026	1 MVR = 0.6074 TJS	1 TJS = 1.6464 MVR
27 kwi 2026	1 MVR = 0.6082 TJS	1 TJS = 1.6442 MVR
28 kwi 2026	1 MVR = 0.6066 TJS	1 TJS = 1.6486 MVR
29 kwi 2026	1 MVR = 0.607 TJS	1 TJS = 1.6475 MVR
30 kwi 2026	1 MVR = 0.607 TJS	1 TJS = 1.6473 MVR

May 2026

Data	MVR-TJS	TJS-MVR
01 maj 2026	1 MVR = 0.607 TJS	1 TJS = 1.6473 MVR
02 maj 2026	1 MVR = 0.607 TJS	1 TJS = 1.6473 MVR
03 maj 2026	1 MVR = 0.607 TJS	1 TJS = 1.6473 MVR
04 maj 2026	1 MVR = 0.6058 TJS	1 TJS = 1.6506 MVR
05 maj 2026	1 MVR = 0.6052 TJS	1 TJS = 1.6523 MVR
06 maj 2026	1 MVR = 0.6048 TJS	1 TJS = 1.6533 MVR
07 maj 2026	1 MVR = 0.6049 TJS	1 TJS = 1.6533 MVR
08 maj 2026	1 MVR = 0.6037 TJS	1 TJS = 1.6565 MVR
09 maj 2026	1 MVR = 0.6041 TJS	1 TJS = 1.6554 MVR
10 maj 2026	1 MVR = 0.6041 TJS	1 TJS = 1.6554 MVR
11 maj 2026	1 MVR = 0.6077 TJS	1 TJS = 1.6455 MVR
12 maj 2026	1 MVR = 0.6067 TJS	1 TJS = 1.6482 MVR
13 maj 2026	1 MVR = 0.6082 TJS	1 TJS = 1.6441 MVR
14 maj 2026	1 MVR = 0.6065 TJS	1 TJS = 1.6487 MVR
15 maj 2026	1 MVR = 0.6058 TJS	1 TJS = 1.6506 MVR
16 maj 2026	1 MVR = 0.6066 TJS	1 TJS = 1.6485 MVR
17 maj 2026	1 MVR = 0.6066 TJS	1 TJS = 1.6485 MVR
18 maj 2026	1 MVR = 0.6054 TJS	1 TJS = 1.6519 MVR
19 maj 2026	1 MVR = 0.6027 TJS	1 TJS = 1.6593 MVR
20 maj 2026	1 MVR = 0.6035 TJS	1 TJS = 1.6571 MVR
21 maj 2026	1 MVR = 0.6027 TJS	1 TJS = 1.6593 MVR
22 maj 2026	1 MVR = 0.6034 TJS	1 TJS = 1.6572 MVR
23 maj 2026	1 MVR = 0.6025 TJS	1 TJS = 1.6597 MVR
24 maj 2026	1 MVR = 0.6025 TJS	1 TJS = 1.6597 MVR
25 maj 2026	1 MVR = 0.5975 TJS	1 TJS = 1.6737 MVR
26 maj 2026	1 MVR = 0.6019 TJS	1 TJS = 1.6615 MVR
27 maj 2026	1 MVR = 0.5992 TJS	1 TJS = 1.6688 MVR
28 maj 2026	1 MVR = 0.5993 TJS	1 TJS = 1.6687 MVR
29 maj 2026	1 MVR = 0.599 TJS	1 TJS = 1.6694 MVR
30 maj 2026	1 MVR = 0.5993 TJS	1 TJS = 1.6687 MVR
31 maj 2026	1 MVR = 0.5993 TJS	1 TJS = 1.6687 MVR

Jun 2026

Data	MVR-TJS	TJS-MVR
01 cze 2026	1 MVR = 0.5996 TJS	1 TJS = 1.6679 MVR
02 cze 2026	1 MVR = 0.5994 TJS	1 TJS = 1.6684 MVR

Informacje nt. kursów wymiany MVR-TJS oraz TJS-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości