> Kursy wymiany MVR-TND oraz TND-MVR – 2026

Kursy wymiany MVR-TND oraz TND-MVR – 2026

Kursy wymiany MVR-TND oraz TND-MVR

Sprawdź poniżej kurs wymiany MVR-TND oraz TND-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 0,1887 TND

1 TND = 5,3 MVR

1 rok 2 lata 3 lata

MVR na TNDTND na MVR

Jan 2026

Data	MVR-TND	TND-MVR
01 sty 2026	1 MVR = 0.1889 TND	1 TND = 5.2945 MVR
02 sty 2026	1 MVR = 0.1887 TND	1 TND = 5.3008 MVR
03 sty 2026	1 MVR = 0.1884 TND	1 TND = 5.3067 MVR
04 sty 2026	1 MVR = 0.1884 TND	1 TND = 5.3067 MVR
05 sty 2026	1 MVR = 0.1891 TND	1 TND = 5.2895 MVR
06 sty 2026	1 MVR = 0.1883 TND	1 TND = 5.312 MVR
07 sty 2026	1 MVR = 0.1891 TND	1 TND = 5.2888 MVR
08 sty 2026	1 MVR = 0.1893 TND	1 TND = 5.2829 MVR
09 sty 2026	1 MVR = 0.1895 TND	1 TND = 5.2763 MVR
10 sty 2026	1 MVR = 0.1874 TND	1 TND = 5.3358 MVR
11 sty 2026	1 MVR = 0.1874 TND	1 TND = 5.3358 MVR
12 sty 2026	1 MVR = 0.189 TND	1 TND = 5.2915 MVR
13 sty 2026	1 MVR = 0.1894 TND	1 TND = 5.2791 MVR
14 sty 2026	1 MVR = 0.1894 TND	1 TND = 5.2807 MVR
15 sty 2026	1 MVR = 0.1896 TND	1 TND = 5.2738 MVR
16 sty 2026	1 MVR = 0.1898 TND	1 TND = 5.2681 MVR
17 sty 2026	1 MVR = 0.1899 TND	1 TND = 5.2647 MVR
18 sty 2026	1 MVR = 0.1899 TND	1 TND = 5.2647 MVR
19 sty 2026	1 MVR = 0.1894 TND	1 TND = 5.2795 MVR
20 sty 2026	1 MVR = 0.1889 TND	1 TND = 5.295 MVR
21 sty 2026	1 MVR = 0.1886 TND	1 TND = 5.3028 MVR
22 sty 2026	1 MVR = 0.1888 TND	1 TND = 5.2973 MVR
23 sty 2026	1 MVR = 0.1884 TND	1 TND = 5.309 MVR
24 sty 2026	1 MVR = 0.187 TND	1 TND = 5.3484 MVR
25 sty 2026	1 MVR = 0.187 TND	1 TND = 5.3484 MVR
26 sty 2026	1 MVR = 0.1869 TND	1 TND = 5.3497 MVR
27 sty 2026	1 MVR = 0.1863 TND	1 TND = 5.3681 MVR
28 sty 2026	1 MVR = 0.1849 TND	1 TND = 5.4085 MVR
29 sty 2026	1 MVR = 0.1851 TND	1 TND = 5.403 MVR
30 sty 2026	1 MVR = 0.186 TND	1 TND = 5.3763 MVR
31 sty 2026	1 MVR = 0.184 TND	1 TND = 5.4342 MVR

Feb 2026

Data	MVR-TND	TND-MVR
01 lut 2026	1 MVR = 0.1873 TND	1 TND = 5.3383 MVR
02 lut 2026	1 MVR = 0.1868 TND	1 TND = 5.3529 MVR
03 lut 2026	1 MVR = 0.1871 TND	1 TND = 5.3454 MVR
04 lut 2026	1 MVR = 0.1871 TND	1 TND = 5.3447 MVR
05 lut 2026	1 MVR = 0.1875 TND	1 TND = 5.3337 MVR
06 lut 2026	1 MVR = 0.1877 TND	1 TND = 5.3268 MVR
07 lut 2026	1 MVR = 0.1843 TND	1 TND = 5.4259 MVR
08 lut 2026	1 MVR = 0.1872 TND	1 TND = 5.3428 MVR
09 lut 2026	1 MVR = 0.1868 TND	1 TND = 5.352 MVR
10 lut 2026	1 MVR = 0.1863 TND	1 TND = 5.368 MVR
11 lut 2026	1 MVR = 0.1862 TND	1 TND = 5.3718 MVR
12 lut 2026	1 MVR = 0.1866 TND	1 TND = 5.3599 MVR
13 lut 2026	1 MVR = 0.1866 TND	1 TND = 5.3582 MVR
14 lut 2026	1 MVR = 0.187 TND	1 TND = 5.3485 MVR
15 lut 2026	1 MVR = 0.187 TND	1 TND = 5.3485 MVR
16 lut 2026	1 MVR = 0.1873 TND	1 TND = 5.34 MVR
17 lut 2026	1 MVR = 0.1875 TND	1 TND = 5.3331 MVR
18 lut 2026	1 MVR = 0.1874 TND	1 TND = 5.3361 MVR
19 lut 2026	1 MVR = 0.1883 TND	1 TND = 5.3112 MVR
20 lut 2026	1 MVR = 0.1886 TND	1 TND = 5.3028 MVR
21 lut 2026	1 MVR = 0.1874 TND	1 TND = 5.3368 MVR
22 lut 2026	1 MVR = 0.1874 TND	1 TND = 5.3368 MVR
23 lut 2026	1 MVR = 0.1876 TND	1 TND = 5.3315 MVR
24 lut 2026	1 MVR = 0.1878 TND	1 TND = 5.3237 MVR
25 lut 2026	1 MVR = 0.1878 TND	1 TND = 5.3252 MVR
26 lut 2026	1 MVR = 0.186 TND	1 TND = 5.375 MVR
27 lut 2026	1 MVR = 0.1874 TND	1 TND = 5.3363 MVR
28 lut 2026	1 MVR = 0.1873 TND	1 TND = 5.3392 MVR

Mar 2026

Data	MVR-TND	TND-MVR
01 mar 2026	1 MVR = 0.1873 TND	1 TND = 5.3392 MVR
02 mar 2026	1 MVR = 0.1886 TND	1 TND = 5.3009 MVR
03 mar 2026	1 MVR = 0.1898 TND	1 TND = 5.2679 MVR
04 mar 2026	1 MVR = 0.1889 TND	1 TND = 5.2926 MVR
05 mar 2026	1 MVR = 0.1895 TND	1 TND = 5.2762 MVR
06 mar 2026	1 MVR = 0.1901 TND	1 TND = 5.2613 MVR
07 mar 2026	1 MVR = 0.189 TND	1 TND = 5.2904 MVR
08 mar 2026	1 MVR = 0.189 TND	1 TND = 5.2904 MVR
09 mar 2026	1 MVR = 0.1903 TND	1 TND = 5.256 MVR
10 mar 2026	1 MVR = 0.1894 TND	1 TND = 5.2785 MVR
11 mar 2026	1 MVR = 0.1895 TND	1 TND = 5.2764 MVR
12 mar 2026	1 MVR = 0.1905 TND	1 TND = 5.2497 MVR
13 mar 2026	1 MVR = 0.1914 TND	1 TND = 5.2257 MVR
14 mar 2026	1 MVR = 0.1914 TND	1 TND = 5.2248 MVR
15 mar 2026	1 MVR = 0.1914 TND	1 TND = 5.2248 MVR
16 mar 2026	1 MVR = 0.1911 TND	1 TND = 5.2319 MVR
17 mar 2026	1 MVR = 0.1905 TND	1 TND = 5.249 MVR
18 mar 2026	1 MVR = 0.1908 TND	1 TND = 5.2423 MVR
19 mar 2026	1 MVR = 0.1911 TND	1 TND = 5.232 MVR
20 mar 2026	1 MVR = 0.1911 TND	1 TND = 5.2326 MVR
21 mar 2026	1 MVR = 0.1907 TND	1 TND = 5.2437 MVR
22 mar 2026	1 MVR = 0.1907 TND	1 TND = 5.2437 MVR
23 mar 2026	1 MVR = 0.1903 TND	1 TND = 5.2538 MVR
24 mar 2026	1 MVR = 0.1899 TND	1 TND = 5.2662 MVR
25 mar 2026	1 MVR = 0.1899 TND	1 TND = 5.2655 MVR
26 mar 2026	1 MVR = 0.1903 TND	1 TND = 5.2554 MVR
27 mar 2026	1 MVR = 0.1907 TND	1 TND = 5.2433 MVR
28 mar 2026	1 MVR = 0.1894 TND	1 TND = 5.2803 MVR
29 mar 2026	1 MVR = 0.1902 TND	1 TND = 5.2577 MVR
30 mar 2026	1 MVR = 0.191 TND	1 TND = 5.2348 MVR
31 mar 2026	1 MVR = 0.1913 TND	1 TND = 5.2283 MVR

Apr 2026

Data	MVR-TND	TND-MVR
01 kwi 2026	1 MVR = 0.1897 TND	1 TND = 5.2711 MVR
02 kwi 2026	1 MVR = 0.1908 TND	1 TND = 5.2401 MVR
03 kwi 2026	1 MVR = 0.1903 TND	1 TND = 5.2559 MVR
04 kwi 2026	1 MVR = 0.1903 TND	1 TND = 5.256 MVR
05 kwi 2026	1 MVR = 0.1903 TND	1 TND = 5.256 MVR
06 kwi 2026	1 MVR = 0.1903 TND	1 TND = 5.2559 MVR
07 kwi 2026	1 MVR = 0.1905 TND	1 TND = 5.2487 MVR
08 kwi 2026	1 MVR = 0.1889 TND	1 TND = 5.2939 MVR
09 kwi 2026	1 MVR = 0.1885 TND	1 TND = 5.305 MVR
10 kwi 2026	1 MVR = 0.1891 TND	1 TND = 5.2893 MVR
11 kwi 2026	1 MVR = 0.1887 TND	1 TND = 5.2988 MVR
12 kwi 2026	1 MVR = 0.1887 TND	1 TND = 5.2988 MVR
13 kwi 2026	1 MVR = 0.1887 TND	1 TND = 5.2999 MVR
14 kwi 2026	1 MVR = 0.1879 TND	1 TND = 5.3223 MVR
15 kwi 2026	1 MVR = 0.1878 TND	1 TND = 5.3251 MVR
16 kwi 2026	1 MVR = 0.1879 TND	1 TND = 5.3231 MVR
17 kwi 2026	1 MVR = 0.1878 TND	1 TND = 5.3246 MVR
18 kwi 2026	1 MVR = 0.188 TND	1 TND = 5.3179 MVR
19 kwi 2026	1 MVR = 0.188 TND	1 TND = 5.3179 MVR
20 kwi 2026	1 MVR = 0.188 TND	1 TND = 5.3185 MVR
21 kwi 2026	1 MVR = 0.1882 TND	1 TND = 5.3129 MVR
22 kwi 2026	1 MVR = 0.1882 TND	1 TND = 5.3143 MVR
23 kwi 2026	1 MVR = 0.1888 TND	1 TND = 5.2953 MVR
24 kwi 2026	1 MVR = 0.1888 TND	1 TND = 5.2956 MVR
25 kwi 2026	1 MVR = 0.1865 TND	1 TND = 5.3628 MVR
26 kwi 2026	1 MVR = 0.1887 TND	1 TND = 5.2997 MVR
27 kwi 2026	1 MVR = 0.1884 TND	1 TND = 5.3084 MVR
28 kwi 2026	1 MVR = 0.1886 TND	1 TND = 5.3028 MVR
29 kwi 2026	1 MVR = 0.1889 TND	1 TND = 5.2943 MVR
30 kwi 2026	1 MVR = 0.1889 TND	1 TND = 5.2938 MVR

May 2026

Data	MVR-TND	TND-MVR
01 maj 2026	1 MVR = 0.1865 TND	1 TND = 5.3626 MVR
02 maj 2026	1 MVR = 0.1865 TND	1 TND = 5.3631 MVR
03 maj 2026	1 MVR = 0.1865 TND	1 TND = 5.3631 MVR
04 maj 2026	1 MVR = 0.1883 TND	1 TND = 5.31 MVR
05 maj 2026	1 MVR = 0.1887 TND	1 TND = 5.2991 MVR
06 maj 2026	1 MVR = 0.1881 TND	1 TND = 5.3176 MVR
07 maj 2026	1 MVR = 0.1877 TND	1 TND = 5.3263 MVR
08 maj 2026	1 MVR = 0.1879 TND	1 TND = 5.321 MVR
09 maj 2026	1 MVR = 0.1881 TND	1 TND = 5.3174 MVR
10 maj 2026	1 MVR = 0.1881 TND	1 TND = 5.3174 MVR
11 maj 2026	1 MVR = 0.1885 TND	1 TND = 5.3061 MVR
12 maj 2026	1 MVR = 0.1887 TND	1 TND = 5.299 MVR
13 maj 2026	1 MVR = 0.1892 TND	1 TND = 5.2853 MVR
14 maj 2026	1 MVR = 0.1891 TND	1 TND = 5.2878 MVR
15 maj 2026	1 MVR = 0.19 TND	1 TND = 5.2619 MVR
16 maj 2026	1 MVR = 0.1903 TND	1 TND = 5.255 MVR
17 maj 2026	1 MVR = 0.1903 TND	1 TND = 5.255 MVR
18 maj 2026	1 MVR = 0.1899 TND	1 TND = 5.2666 MVR
19 maj 2026	1 MVR = 0.19 TND	1 TND = 5.2638 MVR
20 maj 2026	1 MVR = 0.1905 TND	1 TND = 5.2486 MVR
21 maj 2026	1 MVR = 0.19 TND	1 TND = 5.2631 MVR
22 maj 2026	1 MVR = 0.1901 TND	1 TND = 5.2592 MVR
23 maj 2026	1 MVR = 0.1899 TND	1 TND = 5.2671 MVR
24 maj 2026	1 MVR = 0.1899 TND	1 TND = 5.2671 MVR
25 maj 2026	1 MVR = 0.1897 TND	1 TND = 5.2703 MVR
26 maj 2026	1 MVR = 0.1898 TND	1 TND = 5.2691 MVR
27 maj 2026	1 MVR = 0.1898 TND	1 TND = 5.2678 MVR
28 maj 2026	1 MVR = 0.1899 TND	1 TND = 5.2656 MVR
29 maj 2026	1 MVR = 0.1898 TND	1 TND = 5.2687 MVR
30 maj 2026	1 MVR = 0.1879 TND	1 TND = 5.3226 MVR
31 maj 2026	1 MVR = 0.1879 TND	1 TND = 5.3226 MVR

Jun 2026

Data	MVR-TND	TND-MVR
01 cze 2026	1 MVR = 0.1897 TND	1 TND = 5.2706 MVR
02 cze 2026	1 MVR = 0.1897 TND	1 TND = 5.2724 MVR

Informacje nt. kursów wymiany MVR-TND oraz TND-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości