> Kursy wymiany MVR-TRY oraz TRY-MVR – 2025

Kursy wymiany MVR-TRY oraz TRY-MVR – 2025

Kursy wymiany MVR-TRY oraz TRY-MVR

Sprawdź poniżej kurs wymiany MVR-TRY oraz TRY-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 2,421 TRY

1 TRY = 0,413 MVR

1 rok 2 lata 3 lata

MVR na TRYTRY na MVR

Jan 2025

Data	MVR-TRY	TRY-MVR
01 sty 2025	1 MVR = 2.2957 TRY	1 TRY = 0.4356 MVR
02 sty 2025	1 MVR = 2.2947 TRY	1 TRY = 0.4358 MVR
03 sty 2025	1 MVR = 2.2956 TRY	1 TRY = 0.4356 MVR
04 sty 2025	1 MVR = 2.2969 TRY	1 TRY = 0.4354 MVR
05 sty 2025	1 MVR = 2.2964 TRY	1 TRY = 0.4355 MVR
06 sty 2025	1 MVR = 2.2949 TRY	1 TRY = 0.4357 MVR
07 sty 2025	1 MVR = 2.2885 TRY	1 TRY = 0.437 MVR
08 sty 2025	1 MVR = 2.2903 TRY	1 TRY = 0.4366 MVR
09 sty 2025	1 MVR = 2.2938 TRY	1 TRY = 0.436 MVR
10 sty 2025	1 MVR = 2.2993 TRY	1 TRY = 0.4349 MVR
11 sty 2025	1 MVR = 2.2982 TRY	1 TRY = 0.4351 MVR
12 sty 2025	1 MVR = 2.3003 TRY	1 TRY = 0.4347 MVR
13 sty 2025	1 MVR = 2.3054 TRY	1 TRY = 0.4338 MVR
14 sty 2025	1 MVR = 2.3032 TRY	1 TRY = 0.4342 MVR
15 sty 2025	1 MVR = 2.3038 TRY	1 TRY = 0.4341 MVR
16 sty 2025	1 MVR = 2.3023 TRY	1 TRY = 0.4343 MVR
17 sty 2025	1 MVR = 2.3088 TRY	1 TRY = 0.4331 MVR
18 sty 2025	1 MVR = 2.3078 TRY	1 TRY = 0.4333 MVR
19 sty 2025	1 MVR = 2.3002 TRY	1 TRY = 0.4347 MVR
20 sty 2025	1 MVR = 2.3101 TRY	1 TRY = 0.4329 MVR
21 sty 2025	1 MVR = 2.3124 TRY	1 TRY = 0.4325 MVR
22 sty 2025	1 MVR = 2.3142 TRY	1 TRY = 0.4321 MVR
23 sty 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
24 sty 2025	1 MVR = 2.3175 TRY	1 TRY = 0.4315 MVR
25 sty 2025	1 MVR = 2.3122 TRY	1 TRY = 0.4325 MVR
26 sty 2025	1 MVR = 2.3141 TRY	1 TRY = 0.4321 MVR
27 sty 2025	1 MVR = 2.3186 TRY	1 TRY = 0.4313 MVR
28 sty 2025	1 MVR = 2.3218 TRY	1 TRY = 0.4307 MVR
29 sty 2025	1 MVR = 2.3213 TRY	1 TRY = 0.4308 MVR
30 sty 2025	1 MVR = 2.3227 TRY	1 TRY = 0.4305 MVR
31 sty 2025	1 MVR = 2.3269 TRY	1 TRY = 0.4298 MVR

Feb 2025

Data	MVR-TRY	TRY-MVR
01 lut 2025	1 MVR = 2.3156 TRY	1 TRY = 0.4318 MVR
02 lut 2025	1 MVR = 2.3256 TRY	1 TRY = 0.43 MVR
03 lut 2025	1 MVR = 2.335 TRY	1 TRY = 0.4283 MVR
04 lut 2025	1 MVR = 2.3412 TRY	1 TRY = 0.4271 MVR
05 lut 2025	1 MVR = 2.3329 TRY	1 TRY = 0.4286 MVR
06 lut 2025	1 MVR = 2.3294 TRY	1 TRY = 0.4293 MVR
07 lut 2025	1 MVR = 2.336 TRY	1 TRY = 0.4281 MVR
08 lut 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
09 lut 2025	1 MVR = 2.3342 TRY	1 TRY = 0.4284 MVR
10 lut 2025	1 MVR = 2.3359 TRY	1 TRY = 0.4281 MVR
11 lut 2025	1 MVR = 2.3405 TRY	1 TRY = 0.4273 MVR
12 lut 2025	1 MVR = 2.3425 TRY	1 TRY = 0.4269 MVR
13 lut 2025	1 MVR = 2.3452 TRY	1 TRY = 0.4264 MVR
14 lut 2025	1 MVR = 2.35 TRY	1 TRY = 0.4255 MVR
15 lut 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
16 lut 2025	1 MVR = 2.3533 TRY	1 TRY = 0.4249 MVR
17 lut 2025	1 MVR = 2.3526 TRY	1 TRY = 0.4251 MVR
18 lut 2025	1 MVR = 2.3553 TRY	1 TRY = 0.4246 MVR
19 lut 2025	1 MVR = 2.3559 TRY	1 TRY = 0.4245 MVR
20 lut 2025	1 MVR = 2.3515 TRY	1 TRY = 0.4253 MVR
21 lut 2025	1 MVR = 2.3628 TRY	1 TRY = 0.4232 MVR
22 lut 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
23 lut 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
24 lut 2025	1 MVR = 2.3667 TRY	1 TRY = 0.4225 MVR
25 lut 2025	1 MVR = 2.3752 TRY	1 TRY = 0.421 MVR
26 lut 2025	1 MVR = 2.3597 TRY	1 TRY = 0.4238 MVR
27 lut 2025	1 MVR = 2.3649 TRY	1 TRY = 0.4228 MVR
28 lut 2025	1 MVR = 2.3662 TRY	1 TRY = 0.4226 MVR

Mar 2025

Data	MVR-TRY	TRY-MVR
01 mar 2025	1 MVR = 2.3633 TRY	1 TRY = 0.4231 MVR
02 mar 2025	1 MVR = 2.3604 TRY	1 TRY = 0.4237 MVR
03 mar 2025	1 MVR = 2.3615 TRY	1 TRY = 0.4235 MVR
04 mar 2025	1 MVR = 2.3694 TRY	1 TRY = 0.4221 MVR
05 mar 2025	1 MVR = 2.3639 TRY	1 TRY = 0.423 MVR
06 mar 2025	1 MVR = 2.3652 TRY	1 TRY = 0.4228 MVR
07 mar 2025	1 MVR = 2.3658 TRY	1 TRY = 0.4227 MVR
08 mar 2025	1 MVR = 2.3619 TRY	1 TRY = 0.4234 MVR
09 mar 2025	1 MVR = 2.3621 TRY	1 TRY = 0.4234 MVR
10 mar 2025	1 MVR = 2.3645 TRY	1 TRY = 0.4229 MVR
11 mar 2025	1 MVR = 2.3687 TRY	1 TRY = 0.4222 MVR
12 mar 2025	1 MVR = 2.3762 TRY	1 TRY = 0.4208 MVR
13 mar 2025	1 MVR = 2.3756 TRY	1 TRY = 0.4209 MVR
14 mar 2025	1 MVR = 2.3745 TRY	1 TRY = 0.4211 MVR
15 mar 2025	1 MVR = 2.3674 TRY	1 TRY = 0.4224 MVR
16 mar 2025	1 MVR = 2.3695 TRY	1 TRY = 0.422 MVR
17 mar 2025	1 MVR = 2.3794 TRY	1 TRY = 0.4203 MVR
18 mar 2025	1 MVR = 2.3739 TRY	1 TRY = 0.4212 MVR
19 mar 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
20 mar 2025	1 MVR = 2.4603 TRY	1 TRY = 0.4065 MVR
21 mar 2025	1 MVR = 2.4611 TRY	1 TRY = 0.4063 MVR
22 mar 2025	1 MVR = 2.4533 TRY	1 TRY = 0.4076 MVR
23 mar 2025	1 MVR = 2.4471 TRY	1 TRY = 0.4087 MVR
24 mar 2025	1 MVR = 2.458 TRY	1 TRY = 0.4068 MVR
25 mar 2025	1 MVR = 2.459 TRY	1 TRY = 0.4067 MVR
26 mar 2025	1 MVR = 2.4689 TRY	1 TRY = 0.405 MVR
27 mar 2025	1 MVR = 2.4665 TRY	1 TRY = 0.4054 MVR
28 mar 2025	1 MVR = 2.4678 TRY	1 TRY = 0.4052 MVR
29 mar 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
30 mar 2025	1 MVR = 2.4596 TRY	1 TRY = 0.4066 MVR
31 mar 2025	1 MVR = 2.4642 TRY	1 TRY = 0.4058 MVR

Apr 2025

Data	MVR-TRY	TRY-MVR
01 kwi 2025	1 MVR = 2.4567 TRY	1 TRY = 0.407 MVR
02 kwi 2025	1 MVR = 2.4626 TRY	1 TRY = 0.4061 MVR
03 kwi 2025	1 MVR = 2.4566 TRY	1 TRY = 0.4071 MVR
04 kwi 2025	1 MVR = 2.4688 TRY	1 TRY = 0.4051 MVR
05 kwi 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
06 kwi 2025	1 MVR = 2.4646 TRY	1 TRY = 0.4057 MVR
07 kwi 2025	1 MVR = 2.4694 TRY	1 TRY = 0.405 MVR
08 kwi 2025	1 MVR = 2.4609 TRY	1 TRY = 0.4064 MVR
09 kwi 2025	1 MVR = 2.4666 TRY	1 TRY = 0.4054 MVR
10 kwi 2025	1 MVR = 2.4562 TRY	1 TRY = 0.4071 MVR
11 kwi 2025	1 MVR = 2.464 TRY	1 TRY = 0.4058 MVR
12 kwi 2025	1 MVR = 2.4623 TRY	1 TRY = 0.4061 MVR
13 kwi 2025	1 MVR = 2.4635 TRY	1 TRY = 0.4059 MVR
14 kwi 2025	1 MVR = 2.4616 TRY	1 TRY = 0.4062 MVR
15 kwi 2025	1 MVR = 2.472 TRY	1 TRY = 0.4045 MVR
16 kwi 2025	1 MVR = 2.4686 TRY	1 TRY = 0.4051 MVR
17 kwi 2025	1 MVR = 2.4696 TRY	1 TRY = 0.4049 MVR
18 kwi 2025	1 MVR = 2.4685 TRY	1 TRY = 0.4051 MVR
19 kwi 2025	1 MVR = 2.475 TRY	1 TRY = 0.404 MVR
20 kwi 2025	1 MVR = 2.4683 TRY	1 TRY = 0.4051 MVR
21 kwi 2025	1 MVR = 2.4695 TRY	1 TRY = 0.4049 MVR
22 kwi 2025	1 MVR = 2.4851 TRY	1 TRY = 0.4024 MVR
23 kwi 2025	1 MVR = 2.4855 TRY	1 TRY = 0.4023 MVR
24 kwi 2025	1 MVR = 2.4871 TRY	1 TRY = 0.4021 MVR
25 kwi 2025	1 MVR = 2.4939 TRY	1 TRY = 0.401 MVR
26 kwi 2025	1 MVR = 2.4932 TRY	1 TRY = 0.4011 MVR
27 kwi 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
28 kwi 2025	1 MVR = 2.4949 TRY	1 TRY = 0.4008 MVR
29 kwi 2025	1 MVR = 2.4944 TRY	1 TRY = 0.4009 MVR
30 kwi 2025	1 MVR = 2.4967 TRY	1 TRY = 0.4005 MVR

May 2025

Data	MVR-TRY	TRY-MVR
01 maj 2025	1 MVR = 2.4955 TRY	1 TRY = 0.4007 MVR
02 maj 2025	1 MVR = 2.5026 TRY	1 TRY = 0.3996 MVR
03 maj 2025	1 MVR = 2.4958 TRY	1 TRY = 0.4007 MVR
04 maj 2025	1 MVR = 2.5046 TRY	1 TRY = 0.3993 MVR
05 maj 2025	1 MVR = 2.5039 TRY	1 TRY = 0.3994 MVR
06 maj 2025	1 MVR = 2.5074 TRY	1 TRY = 0.3988 MVR
07 maj 2025	1 MVR = 2.5077 TRY	1 TRY = 0.3988 MVR
08 maj 2025	1 MVR = 2.507 TRY	1 TRY = 0.3989 MVR
09 maj 2025	1 MVR = 2.5145 TRY	1 TRY = 0.3977 MVR
10 maj 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
11 maj 2025	1 MVR = 2.517 TRY	1 TRY = 0.3973 MVR
12 maj 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
13 maj 2025	1 MVR = 2.5181 TRY	1 TRY = 0.3971 MVR
14 maj 2025	1 MVR = 2.5089 TRY	1 TRY = 0.3986 MVR
15 maj 2025	1 MVR = 2.5045 TRY	1 TRY = 0.3993 MVR
16 maj 2025	1 MVR = 2.5108 TRY	1 TRY = 0.3983 MVR
17 maj 2025	1 MVR = 2.5134 TRY	1 TRY = 0.3979 MVR
18 maj 2025	1 MVR = 2.5015 TRY	1 TRY = 0.3998 MVR
19 maj 2025	1 MVR = 2.5123 TRY	1 TRY = 0.398 MVR
20 maj 2025	1 MVR = 2.5129 TRY	1 TRY = 0.3979 MVR
21 maj 2025	1 MVR = 2.5118 TRY	1 TRY = 0.3981 MVR
22 maj 2025	1 MVR = 2.5172 TRY	1 TRY = 0.3973 MVR
23 maj 2025	1 MVR = 2.5247 TRY	1 TRY = 0.3961 MVR
24 maj 2025	1 MVR = 2.5221 TRY	1 TRY = 0.3965 MVR
25 maj 2025	1 MVR = 2.5131 TRY	1 TRY = 0.3979 MVR
26 maj 2025	1 MVR = 2.5194 TRY	1 TRY = 0.3969 MVR
27 maj 2025	1 MVR = 2.5226 TRY	1 TRY = 0.3964 MVR
28 maj 2025	1 MVR = 2.5271 TRY	1 TRY = 0.3957 MVR
29 maj 2025	1 MVR = 2.5297 TRY	1 TRY = 0.3953 MVR
30 maj 2025	1 MVR = 2.5383 TRY	1 TRY = 0.394 MVR
31 maj 2025	1 MVR = 2.5405 TRY	1 TRY = 0.3936 MVR

Jun 2025

Data	MVR-TRY	TRY-MVR
01 cze 2025	1 MVR = 2.5343 TRY	1 TRY = 0.3946 MVR
02 cze 2025	1 MVR = 2.5347 TRY	1 TRY = 0.3945 MVR
03 cze 2025	1 MVR = 2.5324 TRY	1 TRY = 0.3949 MVR
04 cze 2025	1 MVR = 2.5304 TRY	1 TRY = 0.3952 MVR
05 cze 2025	1 MVR = 2.5539 TRY	1 TRY = 0.3916 MVR
06 cze 2025	1 MVR = 2.5469 TRY	1 TRY = 0.3926 MVR
07 cze 2025	1 MVR = 2.5471 TRY	1 TRY = 0.3926 MVR
08 cze 2025	1 MVR = 2.5458 TRY	1 TRY = 0.3928 MVR
09 cze 2025	1 MVR = 2.5465 TRY	1 TRY = 0.3927 MVR
10 cze 2025	1 MVR = 2.5464 TRY	1 TRY = 0.3927 MVR
11 cze 2025	1 MVR = 2.5445 TRY	1 TRY = 0.393 MVR
12 cze 2025	1 MVR = 2.5521 TRY	1 TRY = 0.3918 MVR
13 cze 2025	1 MVR = 2.5599 TRY	1 TRY = 0.3906 MVR

Informacje nt. kursów wymiany MVR-TRY oraz TRY-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości