> Kursy wymiany MVR-TRY oraz TRY-MVR – 2026

Kursy wymiany MVR-TRY oraz TRY-MVR – 2026

Kursy wymiany MVR-TRY oraz TRY-MVR

Sprawdź poniżej kurs wymiany MVR-TRY oraz TRY-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 2,869 TRY

1 TRY = 0,3486 MVR

1 rok 2 lata 3 lata

MVR na TRYTRY na MVR

Jan 2026

Data	MVR-TRY	TRY-MVR
01 sty 2026	1 MVR = 2.7803 TRY	1 TRY = 0.3597 MVR
02 sty 2026	1 MVR = 2.785 TRY	1 TRY = 0.3591 MVR
03 sty 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
04 sty 2026	1 MVR = 2.7837 TRY	1 TRY = 0.3592 MVR
05 sty 2026	1 MVR = 2.7843 TRY	1 TRY = 0.3592 MVR
06 sty 2026	1 MVR = 2.7859 TRY	1 TRY = 0.3589 MVR
07 sty 2026	1 MVR = 2.7845 TRY	1 TRY = 0.3591 MVR
08 sty 2026	1 MVR = 2.7864 TRY	1 TRY = 0.3589 MVR
09 sty 2026	1 MVR = 2.7924 TRY	1 TRY = 0.3581 MVR
10 sty 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
11 sty 2026	1 MVR = 2.7782 TRY	1 TRY = 0.36 MVR
12 sty 2026	1 MVR = 2.7897 TRY	1 TRY = 0.3585 MVR
13 sty 2026	1 MVR = 2.7934 TRY	1 TRY = 0.358 MVR
14 sty 2026	1 MVR = 2.7931 TRY	1 TRY = 0.358 MVR
15 sty 2026	1 MVR = 2.7952 TRY	1 TRY = 0.3578 MVR
16 sty 2026	1 MVR = 2.8012 TRY	1 TRY = 0.357 MVR
17 sty 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
18 sty 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
19 sty 2026	1 MVR = 2.7993 TRY	1 TRY = 0.3572 MVR
20 sty 2026	1 MVR = 2.7998 TRY	1 TRY = 0.3572 MVR
21 sty 2026	1 MVR = 2.8024 TRY	1 TRY = 0.3568 MVR
22 sty 2026	1 MVR = 2.7999 TRY	1 TRY = 0.3572 MVR
23 sty 2026	1 MVR = 2.8061 TRY	1 TRY = 0.3564 MVR
24 sty 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
25 sty 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
26 sty 2026	1 MVR = 2.8075 TRY	1 TRY = 0.3562 MVR
27 sty 2026	1 MVR = 2.8076 TRY	1 TRY = 0.3562 MVR
28 sty 2026	1 MVR = 2.8079 TRY	1 TRY = 0.3561 MVR
29 sty 2026	1 MVR = 2.8085 TRY	1 TRY = 0.3561 MVR
30 sty 2026	1 MVR = 2.8129 TRY	1 TRY = 0.3555 MVR
31 sty 2026	1 MVR = 2.8089 TRY	1 TRY = 0.356 MVR

Feb 2026

Data	MVR-TRY	TRY-MVR
01 lut 2026	1 MVR = 2.8048 TRY	1 TRY = 0.3565 MVR
02 lut 2026	1 MVR = 2.813 TRY	1 TRY = 0.3555 MVR
03 lut 2026	1 MVR = 2.8153 TRY	1 TRY = 0.3552 MVR
04 lut 2026	1 MVR = 2.8162 TRY	1 TRY = 0.3551 MVR
05 lut 2026	1 MVR = 2.8164 TRY	1 TRY = 0.3551 MVR
06 lut 2026	1 MVR = 2.823 TRY	1 TRY = 0.3542 MVR
07 lut 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
08 lut 2026	1 MVR = 2.8227 TRY	1 TRY = 0.3543 MVR
09 lut 2026	1 MVR = 2.8208 TRY	1 TRY = 0.3545 MVR
10 lut 2026	1 MVR = 2.8218 TRY	1 TRY = 0.3544 MVR
11 lut 2026	1 MVR = 2.8248 TRY	1 TRY = 0.354 MVR
12 lut 2026	1 MVR = 2.8231 TRY	1 TRY = 0.3542 MVR
13 lut 2026	1 MVR = 2.8311 TRY	1 TRY = 0.3532 MVR
14 lut 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
15 lut 2026	1 MVR = 2.8308 TRY	1 TRY = 0.3533 MVR
16 lut 2026	1 MVR = 2.8374 TRY	1 TRY = 0.3524 MVR
17 lut 2026	1 MVR = 2.8386 TRY	1 TRY = 0.3523 MVR
18 lut 2026	1 MVR = 2.8405 TRY	1 TRY = 0.3521 MVR
19 lut 2026	1 MVR = 2.8413 TRY	1 TRY = 0.352 MVR
20 lut 2026	1 MVR = 2.8474 TRY	1 TRY = 0.3512 MVR
21 lut 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
22 lut 2026	1 MVR = 2.835 TRY	1 TRY = 0.3527 MVR
23 lut 2026	1 MVR = 2.8356 TRY	1 TRY = 0.3527 MVR
24 lut 2026	1 MVR = 2.8365 TRY	1 TRY = 0.3525 MVR
25 lut 2026	1 MVR = 2.8394 TRY	1 TRY = 0.3522 MVR
26 lut 2026	1 MVR = 2.8384 TRY	1 TRY = 0.3523 MVR
27 lut 2026	1 MVR = 2.8435 TRY	1 TRY = 0.3517 MVR
28 lut 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR

Mar 2026

Data	MVR-TRY	TRY-MVR
01 mar 2026	1 MVR = 2.8427 TRY	1 TRY = 0.3518 MVR
02 mar 2026	1 MVR = 2.8451 TRY	1 TRY = 0.3515 MVR
03 mar 2026	1 MVR = 2.8446 TRY	1 TRY = 0.3515 MVR
04 mar 2026	1 MVR = 2.8462 TRY	1 TRY = 0.3513 MVR
05 mar 2026	1 MVR = 2.8456 TRY	1 TRY = 0.3514 MVR
06 mar 2026	1 MVR = 2.8509 TRY	1 TRY = 0.3508 MVR
07 mar 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
08 mar 2026	1 MVR = 2.8507 TRY	1 TRY = 0.3508 MVR
09 mar 2026	1 MVR = 2.8513 TRY	1 TRY = 0.3507 MVR
10 mar 2026	1 MVR = 2.8512 TRY	1 TRY = 0.3507 MVR
11 mar 2026	1 MVR = 2.8521 TRY	1 TRY = 0.3506 MVR
12 mar 2026	1 MVR = 2.8553 TRY	1 TRY = 0.3502 MVR
13 mar 2026	1 MVR = 2.8583 TRY	1 TRY = 0.3499 MVR
14 mar 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
15 mar 2026	1 MVR = 2.8585 TRY	1 TRY = 0.3498 MVR
16 mar 2026	1 MVR = 2.8599 TRY	1 TRY = 0.3497 MVR
17 mar 2026	1 MVR = 2.8595 TRY	1 TRY = 0.3497 MVR
18 mar 2026	1 MVR = 2.8621 TRY	1 TRY = 0.3494 MVR
19 mar 2026	1 MVR = 2.8668 TRY	1 TRY = 0.3488 MVR
20 mar 2026	1 MVR = 2.8677 TRY	1 TRY = 0.3487 MVR
21 mar 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
22 mar 2026	1 MVR = 2.8623 TRY	1 TRY = 0.3494 MVR
23 mar 2026	1 MVR = 2.8664 TRY	1 TRY = 0.3489 MVR
24 mar 2026	1 MVR = 2.8704 TRY	1 TRY = 0.3484 MVR
25 mar 2026	1 MVR = 2.869 TRY	1 TRY = 0.3486 MVR
26 mar 2026	1 MVR = 2.8717 TRY	1 TRY = 0.3482 MVR
27 mar 2026	1 MVR = 2.8758 TRY	1 TRY = 0.3477 MVR
28 mar 2026	1 MVR = 2.8759 TRY	1 TRY = 0.3477 MVR
29 mar 2026	1 MVR = 2.8763 TRY	1 TRY = 0.3477 MVR
30 mar 2026	1 MVR = 2.8784 TRY	1 TRY = 0.3474 MVR
31 mar 2026	1 MVR = 2.879 TRY	1 TRY = 0.3473 MVR

Apr 2026

Data	MVR-TRY	TRY-MVR
01 kwi 2026	1 MVR = 2.875 TRY	1 TRY = 0.3478 MVR
02 kwi 2026	1 MVR = 2.8796 TRY	1 TRY = 0.3473 MVR
03 kwi 2026	1 MVR = 2.8827 TRY	1 TRY = 0.3469 MVR
04 kwi 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
05 kwi 2026	1 MVR = 2.8797 TRY	1 TRY = 0.3473 MVR
06 kwi 2026	1 MVR = 2.8845 TRY	1 TRY = 0.3467 MVR
07 kwi 2026	1 MVR = 2.8874 TRY	1 TRY = 0.3463 MVR
08 kwi 2026	1 MVR = 2.8802 TRY	1 TRY = 0.3472 MVR
09 kwi 2026	1 MVR = 2.8842 TRY	1 TRY = 0.3467 MVR
10 kwi 2026	1 MVR = 2.8894 TRY	1 TRY = 0.3461 MVR
11 kwi 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
12 kwi 2026	1 MVR = 2.889 TRY	1 TRY = 0.3461 MVR
13 kwi 2026	1 MVR = 2.8928 TRY	1 TRY = 0.3457 MVR
14 kwi 2026	1 MVR = 2.8955 TRY	1 TRY = 0.3454 MVR
15 kwi 2026	1 MVR = 2.8948 TRY	1 TRY = 0.3455 MVR
16 kwi 2026	1 MVR = 2.8974 TRY	1 TRY = 0.3451 MVR
17 kwi 2026	1 MVR = 2.9039 TRY	1 TRY = 0.3444 MVR
18 kwi 2026	1 MVR = 2.8995 TRY	1 TRY = 0.3449 MVR
19 kwi 2026	1 MVR = 2.9006 TRY	1 TRY = 0.3448 MVR
20 kwi 2026	1 MVR = 2.9029 TRY	1 TRY = 0.3445 MVR
21 kwi 2026	1 MVR = 2.9058 TRY	1 TRY = 0.3441 MVR
22 kwi 2026	1 MVR = 2.9059 TRY	1 TRY = 0.3441 MVR
23 kwi 2026	1 MVR = 2.9077 TRY	1 TRY = 0.3439 MVR
24 kwi 2026	1 MVR = 2.9122 TRY	1 TRY = 0.3434 MVR
25 kwi 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
26 kwi 2026	1 MVR = 2.9135 TRY	1 TRY = 0.3432 MVR
27 kwi 2026	1 MVR = 2.9142 TRY	1 TRY = 0.3431 MVR
28 kwi 2026	1 MVR = 2.9141 TRY	1 TRY = 0.3432 MVR
29 kwi 2026	1 MVR = 2.9171 TRY	1 TRY = 0.3428 MVR
30 kwi 2026	1 MVR = 2.9237 TRY	1 TRY = 0.342 MVR

May 2026

Data	MVR-TRY	TRY-MVR
01 maj 2026	1 MVR = 2.9235 TRY	1 TRY = 0.3421 MVR
02 maj 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
03 maj 2026	1 MVR = 2.9209 TRY	1 TRY = 0.3424 MVR
04 maj 2026	1 MVR = 2.9247 TRY	1 TRY = 0.3419 MVR
05 maj 2026	1 MVR = 2.9259 TRY	1 TRY = 0.3418 MVR
06 maj 2026	1 MVR = 2.9261 TRY	1 TRY = 0.3418 MVR
07 maj 2026	1 MVR = 2.9276 TRY	1 TRY = 0.3416 MVR
08 maj 2026	1 MVR = 2.9351 TRY	1 TRY = 0.3407 MVR
09 maj 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
10 maj 2026	1 MVR = 2.9439 TRY	1 TRY = 0.3397 MVR
11 maj 2026	1 MVR = 2.9473 TRY	1 TRY = 0.3393 MVR
12 maj 2026	1 MVR = 2.9462 TRY	1 TRY = 0.3394 MVR
13 maj 2026	1 MVR = 2.9497 TRY	1 TRY = 0.339 MVR
14 maj 2026	1 MVR = 2.9485 TRY	1 TRY = 0.3392 MVR
15 maj 2026	1 MVR = 2.9561 TRY	1 TRY = 0.3383 MVR
16 maj 2026	1 MVR = 2.954 TRY	1 TRY = 0.3385 MVR
17 maj 2026	1 MVR = 2.954 TRY	1 TRY = 0.3385 MVR
18 maj 2026	1 MVR = 2.9578 TRY	1 TRY = 0.3381 MVR
19 maj 2026	1 MVR = 2.9575 TRY	1 TRY = 0.3381 MVR
20 maj 2026	1 MVR = 2.9611 TRY	1 TRY = 0.3377 MVR
21 maj 2026	1 MVR = 2.9601 TRY	1 TRY = 0.3378 MVR
22 maj 2026	1 MVR = 2.9702 TRY	1 TRY = 0.3367 MVR
23 maj 2026	1 MVR = 2.9649 TRY	1 TRY = 0.3373 MVR
24 maj 2026	1 MVR = 2.9649 TRY	1 TRY = 0.3373 MVR
25 maj 2026	1 MVR = 2.9679 TRY	1 TRY = 0.3369 MVR
26 maj 2026	1 MVR = 2.9792 TRY	1 TRY = 0.3357 MVR
27 maj 2026	1 MVR = 2.9788 TRY	1 TRY = 0.3357 MVR
28 maj 2026	1 MVR = 2.9811 TRY	1 TRY = 0.3354 MVR
29 maj 2026	1 MVR = 2.9776 TRY	1 TRY = 0.3358 MVR
30 maj 2026	1 MVR = 2.9768 TRY	1 TRY = 0.3359 MVR
31 maj 2026	1 MVR = 2.9767 TRY	1 TRY = 0.3359 MVR

Jun 2026

Data	MVR-TRY	TRY-MVR
01 cze 2026	1 MVR = 2.9812 TRY	1 TRY = 0.3354 MVR
02 cze 2026	1 MVR = 2.9818 TRY	1 TRY = 0.3354 MVR

Informacje nt. kursów wymiany MVR-TRY oraz TRY-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości