currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-TZS oraz TZS-MVR – 2025

Kursy wymiany MVR-TZS oraz TZS-MVR – 2025

Kursy wymiany MVR-TZS oraz TZS-MVR

Sprawdź poniżej kurs wymiany MVR-TZS oraz TZS-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MVR = 167,5203 TZS
1 TZS = 0,006 MVR
MVR na TZSTZS na MVR
174,7447 Data: 4.6 174,7447 Data: 4.5 173,7380 Data: 4.4 171,3883 Data: 4.3 171,9373 Data: 4.2 171,5890 Data: 4.1 172,1010 Data: 3.31 169,1876 Data: 3.30 172,1315 Data: 3.29 172,0497 Data: 3.28 173,2638 Data: 3.27 172,7804 Data: 3.26 171,8547 Data: 3.25 169,6875 Data: 3.24 169,6935 Data: 3.23 171,7773 Data: 3.22 171,4155 Data: 3.21 170,8620 Data: 3.20 171,0321 Data: 3.19 172,1280 Data: 3.18 171,8561 Data: 3.17 170,2220 Data: 3.16 172,2019 Data: 3.15 171,5639 Data: 3.14 172,6175 Data: 3.13 171,3370 Data: 3.12 170,7707 Data: 3.11 168,4002 Data: 3.10 171,8439 Data: 3.9 170,5145 Data: 3.8 171,0744 Data: 3.7 171,1043 Data: 3.6 169,6935 Data: 3.5 171,6095 Data: 3.4 167,6460 Data: 3.3 167,0663 Data: 3.2 168,4007 Data: 3.1 168,7386 Data: 2.28 169,0018 Data: 2.27 169,1319 Data: 2.26 170,5176 Data: 2.25 169,2153 Data: 2.24 167,8765 Data: 2.23 167,8765 Data: 2.22 167,7523 Data: 2.21 168,2106 Data: 2.20 167,0948 Data: 2.19 169,0721 Data: 2.18 165,5910 Data: 2.17 168,3011 Data: 2.16 168,3011 Data: 2.15 168,7190 Data: 2.14 168,8122 Data: 2.13 168,7239 Data: 2.12 168,1475 Data: 2.11 166,8550 Data: 2.10 167,5289 Data: 2.9 167,5289 Data: 2.8 166,4213 Data: 2.7 165,0724 Data: 2.6 165,4190 Data: 2.5 165,7539 Data: 2.4 166,7810 Data: 2.3 165,6835 Data: 2.2 165,4729 Data: 2.1 165,4750 Data: 1.31 165,7821 Data: 1.30 165,2059 Data: 1.29 163,7671 Data: 1.28 165,1538 Data: 1.27 164,9724 Data: 1.26 164,9724 Data: 1.25 165,3703 Data: 1.24 163,2733 Data: 1.23 162,7718 Data: 1.22 163,8696 Data: 1.21 164,0671 Data: 1.20 164,2262 Data: 1.19 164,2262 Data: 1.18 164,2326 Data: 1.17 164,0145 Data: 1.16 163,2591 Data: 1.15 163,8496 Data: 1.14 161,7040 Data: 1.13 164,1196 Data: 1.12 164,1196 Data: 1.11 162,5309 Data: 1.10 161,5838 Data: 1.9 161,1700 Data: 1.8 160,4334 Data: 1.7 161,5879 Data: 1.6 159,7602 Data: 1.5 159,7602 Data: 1.4 160,0199 Data: 1.3 158,2281 Data: 1.2 158,7117 Data: 1.1 174,7447 Data: 4.6 174,7447 Data: 4.5 173,7380 Data: 4.4 171,3883 Data: 4.3 171,9373 Data: 4.2 171,5890 Data: 4.1 172,1010 Data: 3.31 169,1876 Data: 3.30 172,1315 Data: 3.29 172,0497 Data: 3.28 173,2638 Data: 3.27 172,7804 Data: 3.26 171,8547 Data: 3.25 169,6875 Data: 3.24 169,6935 Data: 3.23 171,7773 Data: 3.22 171,4155 Data: 3.21 170,8620 Data: 3.20 171,0321 Data: 3.19 172,1280 Data: 3.18 171,8561 Data: 3.17 170,2220 Data: 3.16 172,2019 Data: 3.15 171,5639 Data: 3.14 172,6175 Data: 3.13 171,3370 Data: 3.12 170,7707 Data: 3.11 168,4002 Data: 3.10 171,8439 Data: 3.9 170,5145 Data: 3.8 171,0744 Data: 3.7 171,1043 Data: 3.6 169,6935 Data: 3.5 171,6095 Data: 3.4 167,6460 Data: 3.3 167,0663 Data: 3.2 168,4007 Data: 3.1 168,7386 Data: 2.28 169,0018 Data: 2.27 169,1319 Data: 2.26 170,5176 Data: 2.25 169,2153 Data: 2.24 167,8765 Data: 2.23 167,8765 Data: 2.22 167,7523 Data: 2.21 168,2106 Data: 2.20 167,0948 Data: 2.19 169,0721 Data: 2.18 165,5910 Data: 2.17 168,3011 Data: 2.16 168,3011 Data: 2.15 168,7190 Data: 2.14 168,8122 Data: 2.13 168,7239 Data: 2.12 168,1475 Data: 2.11 166,8550 Data: 2.10 167,5289 Data: 2.9 167,5289 Data: 2.8 166,4213 Data: 2.7 165,0724 Data: 2.6 165,4190 Data: 2.5 165,7539 Data: 2.4 166,7810 Data: 2.3 165,6835 Data: 2.2 165,4729 Data: 2.1 165,4750 Data: 1.31 165,7821 Data: 1.30 165,2059 Data: 1.29 163,7671 Data: 1.28 165,1538 Data: 1.27 164,9724 Data: 1.26 164,9724 Data: 1.25 165,3703 Data: 1.24 163,2733 Data: 1.23 162,7718 Data: 1.22 163,8696 Data: 1.21 164,0671 Data: 1.20 164,2262 Data: 1.19 164,2262 Data: 1.18 164,2326 Data: 1.17 164,0145 Data: 1.16 163,2591 Data: 1.15 163,8496 Data: 1.14 161,7040 Data: 1.13 164,1196 Data: 1.12 164,1196 Data: 1.11 162,5309 Data: 1.10 161,5838 Data: 1.9 161,1700 Data: 1.8 160,4334 Data: 1.7 161,5879 Data: 1.6 159,7602 Data: 1.5 159,7602 Data: 1.4 160,0199 Data: 1.3 158,2281 Data: 1.2 158,7117 Data: 1.1

Jan 2025

DataMVR-TZSTZS-MVR
01 sty 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 sty 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 sty 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 sty 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 sty 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 sty 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 sty 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 sty 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 sty 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 sty 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 sty 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 sty 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 sty 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 sty 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 sty 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 sty 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 sty 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 sty 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 sty 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 sty 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 sty 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 sty 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 sty 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 sty 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 sty 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 sty 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 sty 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 sty 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 sty 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 sty 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 sty 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DataMVR-TZSTZS-MVR
01 lut 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 lut 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 lut 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 lut 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 lut 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 lut 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 lut 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 lut 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 lut 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 lut 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 lut 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 lut 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 lut 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 lut 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 lut 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 lut 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 lut 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 lut 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 lut 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 lut 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 lut 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 lut 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 lut 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 lut 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 lut 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 lut 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 lut 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 lut 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DataMVR-TZSTZS-MVR
01 mar 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mar 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mar 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mar 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mar 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mar 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mar 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mar 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mar 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mar 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mar 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mar 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mar 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mar 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mar 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mar 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mar 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mar 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mar 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mar 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mar 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mar 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mar 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mar 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mar 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mar 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mar 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mar 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mar 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mar 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DataMVR-TZSTZS-MVR
01 kwi 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 kwi 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 kwi 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 kwi 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 kwi 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 kwi 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR

Informacje nt. kursów wymiany MVR-TZS oraz TZS-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats