> Kursy wymiany MVR-TZS oraz TZS-MVR – 2025

Kursy wymiany MVR-TZS oraz TZS-MVR – 2025

Kursy wymiany MVR-TZS oraz TZS-MVR

Sprawdź poniżej kurs wymiany MVR-TZS oraz TZS-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 170,1691 TZS

1 TZS = 0,0059 MVR

1 rok 2 lata 3 lata

MVR na TZSTZS na MVR

Jan 2025

Data	MVR-TZS	TZS-MVR
01 sty 2025	1 MVR = 158.7117 TZS	1 TZS = 0.0063 MVR
02 sty 2025	1 MVR = 158.2281 TZS	1 TZS = 0.0063 MVR
03 sty 2025	1 MVR = 160.0199 TZS	1 TZS = 0.0062 MVR
04 sty 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
05 sty 2025	1 MVR = 159.7602 TZS	1 TZS = 0.0063 MVR
06 sty 2025	1 MVR = 161.5879 TZS	1 TZS = 0.0062 MVR
07 sty 2025	1 MVR = 160.4334 TZS	1 TZS = 0.0062 MVR
08 sty 2025	1 MVR = 161.17 TZS	1 TZS = 0.0062 MVR
09 sty 2025	1 MVR = 161.5838 TZS	1 TZS = 0.0062 MVR
10 sty 2025	1 MVR = 162.5309 TZS	1 TZS = 0.0062 MVR
11 sty 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
12 sty 2025	1 MVR = 164.1196 TZS	1 TZS = 0.0061 MVR
13 sty 2025	1 MVR = 161.704 TZS	1 TZS = 0.0062 MVR
14 sty 2025	1 MVR = 163.8496 TZS	1 TZS = 0.0061 MVR
15 sty 2025	1 MVR = 163.2591 TZS	1 TZS = 0.0061 MVR
16 sty 2025	1 MVR = 164.0145 TZS	1 TZS = 0.0061 MVR
17 sty 2025	1 MVR = 164.2326 TZS	1 TZS = 0.0061 MVR
18 sty 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
19 sty 2025	1 MVR = 164.2262 TZS	1 TZS = 0.0061 MVR
20 sty 2025	1 MVR = 164.0671 TZS	1 TZS = 0.0061 MVR
21 sty 2025	1 MVR = 163.8696 TZS	1 TZS = 0.0061 MVR
22 sty 2025	1 MVR = 162.7718 TZS	1 TZS = 0.0061 MVR
23 sty 2025	1 MVR = 163.2733 TZS	1 TZS = 0.0061 MVR
24 sty 2025	1 MVR = 165.3703 TZS	1 TZS = 0.006 MVR
25 sty 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
26 sty 2025	1 MVR = 164.9724 TZS	1 TZS = 0.0061 MVR
27 sty 2025	1 MVR = 165.1538 TZS	1 TZS = 0.0061 MVR
28 sty 2025	1 MVR = 163.7671 TZS	1 TZS = 0.0061 MVR
29 sty 2025	1 MVR = 165.2059 TZS	1 TZS = 0.0061 MVR
30 sty 2025	1 MVR = 165.7821 TZS	1 TZS = 0.006 MVR
31 sty 2025	1 MVR = 165.475 TZS	1 TZS = 0.006 MVR

Feb 2025

Data	MVR-TZS	TZS-MVR
01 lut 2025	1 MVR = 165.4729 TZS	1 TZS = 0.006 MVR
02 lut 2025	1 MVR = 165.6835 TZS	1 TZS = 0.006 MVR
03 lut 2025	1 MVR = 166.781 TZS	1 TZS = 0.006 MVR
04 lut 2025	1 MVR = 165.7539 TZS	1 TZS = 0.006 MVR
05 lut 2025	1 MVR = 165.419 TZS	1 TZS = 0.006 MVR
06 lut 2025	1 MVR = 165.0724 TZS	1 TZS = 0.0061 MVR
07 lut 2025	1 MVR = 166.4213 TZS	1 TZS = 0.006 MVR
08 lut 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
09 lut 2025	1 MVR = 167.5289 TZS	1 TZS = 0.006 MVR
10 lut 2025	1 MVR = 166.855 TZS	1 TZS = 0.006 MVR
11 lut 2025	1 MVR = 168.1475 TZS	1 TZS = 0.0059 MVR
12 lut 2025	1 MVR = 168.7239 TZS	1 TZS = 0.0059 MVR
13 lut 2025	1 MVR = 168.8122 TZS	1 TZS = 0.0059 MVR
14 lut 2025	1 MVR = 168.719 TZS	1 TZS = 0.0059 MVR
15 lut 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
16 lut 2025	1 MVR = 168.3011 TZS	1 TZS = 0.0059 MVR
17 lut 2025	1 MVR = 165.591 TZS	1 TZS = 0.006 MVR
18 lut 2025	1 MVR = 169.0721 TZS	1 TZS = 0.0059 MVR
19 lut 2025	1 MVR = 167.0948 TZS	1 TZS = 0.006 MVR
20 lut 2025	1 MVR = 168.2106 TZS	1 TZS = 0.0059 MVR
21 lut 2025	1 MVR = 167.7523 TZS	1 TZS = 0.006 MVR
22 lut 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
23 lut 2025	1 MVR = 167.8765 TZS	1 TZS = 0.006 MVR
24 lut 2025	1 MVR = 169.2153 TZS	1 TZS = 0.0059 MVR
25 lut 2025	1 MVR = 170.5176 TZS	1 TZS = 0.0059 MVR
26 lut 2025	1 MVR = 169.1319 TZS	1 TZS = 0.0059 MVR
27 lut 2025	1 MVR = 169.0018 TZS	1 TZS = 0.0059 MVR
28 lut 2025	1 MVR = 168.7386 TZS	1 TZS = 0.0059 MVR

Mar 2025

Data	MVR-TZS	TZS-MVR
01 mar 2025	1 MVR = 168.4007 TZS	1 TZS = 0.0059 MVR
02 mar 2025	1 MVR = 167.0663 TZS	1 TZS = 0.006 MVR
03 mar 2025	1 MVR = 167.646 TZS	1 TZS = 0.006 MVR
04 mar 2025	1 MVR = 171.6095 TZS	1 TZS = 0.0058 MVR
05 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
06 mar 2025	1 MVR = 171.1043 TZS	1 TZS = 0.0058 MVR
07 mar 2025	1 MVR = 171.0744 TZS	1 TZS = 0.0058 MVR
08 mar 2025	1 MVR = 170.5145 TZS	1 TZS = 0.0059 MVR
09 mar 2025	1 MVR = 171.8439 TZS	1 TZS = 0.0058 MVR
10 mar 2025	1 MVR = 168.4002 TZS	1 TZS = 0.0059 MVR
11 mar 2025	1 MVR = 170.7707 TZS	1 TZS = 0.0059 MVR
12 mar 2025	1 MVR = 171.337 TZS	1 TZS = 0.0058 MVR
13 mar 2025	1 MVR = 172.6175 TZS	1 TZS = 0.0058 MVR
14 mar 2025	1 MVR = 171.5639 TZS	1 TZS = 0.0058 MVR
15 mar 2025	1 MVR = 172.2019 TZS	1 TZS = 0.0058 MVR
16 mar 2025	1 MVR = 170.222 TZS	1 TZS = 0.0059 MVR
17 mar 2025	1 MVR = 171.8561 TZS	1 TZS = 0.0058 MVR
18 mar 2025	1 MVR = 172.128 TZS	1 TZS = 0.0058 MVR
19 mar 2025	1 MVR = 171.0321 TZS	1 TZS = 0.0058 MVR
20 mar 2025	1 MVR = 170.862 TZS	1 TZS = 0.0059 MVR
21 mar 2025	1 MVR = 171.4155 TZS	1 TZS = 0.0058 MVR
22 mar 2025	1 MVR = 171.7773 TZS	1 TZS = 0.0058 MVR
23 mar 2025	1 MVR = 169.6935 TZS	1 TZS = 0.0059 MVR
24 mar 2025	1 MVR = 169.6875 TZS	1 TZS = 0.0059 MVR
25 mar 2025	1 MVR = 171.8547 TZS	1 TZS = 0.0058 MVR
26 mar 2025	1 MVR = 172.7804 TZS	1 TZS = 0.0058 MVR
27 mar 2025	1 MVR = 173.2638 TZS	1 TZS = 0.0058 MVR
28 mar 2025	1 MVR = 172.0497 TZS	1 TZS = 0.0058 MVR
29 mar 2025	1 MVR = 172.1315 TZS	1 TZS = 0.0058 MVR
30 mar 2025	1 MVR = 169.1876 TZS	1 TZS = 0.0059 MVR
31 mar 2025	1 MVR = 172.101 TZS	1 TZS = 0.0058 MVR

Apr 2025

Data	MVR-TZS	TZS-MVR
01 kwi 2025	1 MVR = 171.589 TZS	1 TZS = 0.0058 MVR
02 kwi 2025	1 MVR = 171.9373 TZS	1 TZS = 0.0058 MVR
03 kwi 2025	1 MVR = 171.3883 TZS	1 TZS = 0.0058 MVR
04 kwi 2025	1 MVR = 173.738 TZS	1 TZS = 0.0058 MVR
05 kwi 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
06 kwi 2025	1 MVR = 174.7447 TZS	1 TZS = 0.0057 MVR
07 kwi 2025	1 MVR = 174.8717 TZS	1 TZS = 0.0057 MVR
08 kwi 2025	1 MVR = 173.6384 TZS	1 TZS = 0.0058 MVR
09 kwi 2025	1 MVR = 173.0214 TZS	1 TZS = 0.0058 MVR
10 kwi 2025	1 MVR = 172.8161 TZS	1 TZS = 0.0058 MVR
11 kwi 2025	1 MVR = 172.833 TZS	1 TZS = 0.0058 MVR
12 kwi 2025	1 MVR = 173.6229 TZS	1 TZS = 0.0058 MVR
13 kwi 2025	1 MVR = 172.1377 TZS	1 TZS = 0.0058 MVR
14 kwi 2025	1 MVR = 172.238 TZS	1 TZS = 0.0058 MVR
15 kwi 2025	1 MVR = 174.5611 TZS	1 TZS = 0.0057 MVR
16 kwi 2025	1 MVR = 173.96 TZS	1 TZS = 0.0057 MVR
17 kwi 2025	1 MVR = 174.4038 TZS	1 TZS = 0.0057 MVR
18 kwi 2025	1 MVR = 174.4858 TZS	1 TZS = 0.0057 MVR
19 kwi 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
20 kwi 2025	1 MVR = 174.4709 TZS	1 TZS = 0.0057 MVR
21 kwi 2025	1 MVR = 174.5583 TZS	1 TZS = 0.0057 MVR
22 kwi 2025	1 MVR = 174.3977 TZS	1 TZS = 0.0057 MVR
23 kwi 2025	1 MVR = 174.6186 TZS	1 TZS = 0.0057 MVR
24 kwi 2025	1 MVR = 174.619 TZS	1 TZS = 0.0057 MVR
25 kwi 2025	1 MVR = 174.4561 TZS	1 TZS = 0.0057 MVR
26 kwi 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
27 kwi 2025	1 MVR = 174.5577 TZS	1 TZS = 0.0057 MVR
28 kwi 2025	1 MVR = 174.6971 TZS	1 TZS = 0.0057 MVR
29 kwi 2025	1 MVR = 174.4033 TZS	1 TZS = 0.0057 MVR
30 kwi 2025	1 MVR = 174.8617 TZS	1 TZS = 0.0057 MVR

May 2025

Data	MVR-TZS	TZS-MVR
01 maj 2025	1 MVR = 174.8277 TZS	1 TZS = 0.0057 MVR
02 maj 2025	1 MVR = 174.9234 TZS	1 TZS = 0.0057 MVR
03 maj 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
04 maj 2025	1 MVR = 175.1656 TZS	1 TZS = 0.0057 MVR
05 maj 2025	1 MVR = 175.0439 TZS	1 TZS = 0.0057 MVR
06 maj 2025	1 MVR = 174.8063 TZS	1 TZS = 0.0057 MVR
07 maj 2025	1 MVR = 175.668 TZS	1 TZS = 0.0057 MVR
08 maj 2025	1 MVR = 174.5575 TZS	1 TZS = 0.0057 MVR
09 maj 2025	1 MVR = 175.0524 TZS	1 TZS = 0.0057 MVR
10 maj 2025	1 MVR = 175.1201 TZS	1 TZS = 0.0057 MVR
11 maj 2025	1 MVR = 174.9871 TZS	1 TZS = 0.0057 MVR
12 maj 2025	1 MVR = 174.9062 TZS	1 TZS = 0.0057 MVR
13 maj 2025	1 MVR = 174.5097 TZS	1 TZS = 0.0057 MVR
14 maj 2025	1 MVR = 174.5733 TZS	1 TZS = 0.0057 MVR
15 maj 2025	1 MVR = 174.6386 TZS	1 TZS = 0.0057 MVR
16 maj 2025	1 MVR = 174.4865 TZS	1 TZS = 0.0057 MVR
17 maj 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
18 maj 2025	1 MVR = 175.0429 TZS	1 TZS = 0.0057 MVR
19 maj 2025	1 MVR = 173.8359 TZS	1 TZS = 0.0058 MVR
20 maj 2025	1 MVR = 174.3243 TZS	1 TZS = 0.0057 MVR
21 maj 2025	1 MVR = 174.8685 TZS	1 TZS = 0.0057 MVR
22 maj 2025	1 MVR = 174.4847 TZS	1 TZS = 0.0057 MVR
23 maj 2025	1 MVR = 174.4806 TZS	1 TZS = 0.0057 MVR
24 maj 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
25 maj 2025	1 MVR = 174.1851 TZS	1 TZS = 0.0057 MVR
26 maj 2025	1 MVR = 174.3353 TZS	1 TZS = 0.0057 MVR
27 maj 2025	1 MVR = 174.4789 TZS	1 TZS = 0.0057 MVR
28 maj 2025	1 MVR = 174.4791 TZS	1 TZS = 0.0057 MVR
29 maj 2025	1 MVR = 173.9966 TZS	1 TZS = 0.0057 MVR
30 maj 2025	1 MVR = 174.0639 TZS	1 TZS = 0.0057 MVR
31 maj 2025	1 MVR = 174.3166 TZS	1 TZS = 0.0057 MVR

Jun 2025

Data	MVR-TZS	TZS-MVR
01 cze 2025	1 MVR = 174.1404 TZS	1 TZS = 0.0057 MVR
02 cze 2025	1 MVR = 174.2895 TZS	1 TZS = 0.0057 MVR
03 cze 2025	1 MVR = 173.9589 TZS	1 TZS = 0.0057 MVR
04 cze 2025	1 MVR = 173.3948 TZS	1 TZS = 0.0058 MVR
05 cze 2025	1 MVR = 174.1778 TZS	1 TZS = 0.0057 MVR
06 cze 2025	1 MVR = 170.7237 TZS	1 TZS = 0.0059 MVR
07 cze 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
08 cze 2025	1 MVR = 172.7999 TZS	1 TZS = 0.0058 MVR
09 cze 2025	1 MVR = 170.724 TZS	1 TZS = 0.0059 MVR
10 cze 2025	1 MVR = 169.7503 TZS	1 TZS = 0.0059 MVR
11 cze 2025	1 MVR = 169.1011 TZS	1 TZS = 0.0059 MVR
12 cze 2025	1 MVR = 169.7497 TZS	1 TZS = 0.0059 MVR
13 cze 2025	1 MVR = 168.1267 TZS	1 TZS = 0.0059 MVR

Informacje nt. kursów wymiany MVR-TZS oraz TZS-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości