currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-TZS oraz TZS-MVR – 2026

Kursy wymiany MVR-TZS oraz TZS-MVR – 2026

Kursy wymiany MVR-TZS oraz TZS-MVR

Sprawdź poniżej kurs wymiany MVR-TZS oraz TZS-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MVR = 166,9186 TZS
1 TZS = 0,006 MVR

Jan 2026

DataMVR-TZSTZS-MVR
01 sty 2026 1 MVR = 159.8899 TZS 1 TZS = 0.0063 MVR
02 sty 2026 1 MVR = 159.8729 TZS 1 TZS = 0.0063 MVR
03 sty 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
04 sty 2026 1 MVR = 160.2907 TZS 1 TZS = 0.0062 MVR
05 sty 2026 1 MVR = 160.493 TZS 1 TZS = 0.0062 MVR
06 sty 2026 1 MVR = 160.517 TZS 1 TZS = 0.0062 MVR
07 sty 2026 1 MVR = 160.4178 TZS 1 TZS = 0.0062 MVR
08 sty 2026 1 MVR = 161.1595 TZS 1 TZS = 0.0062 MVR
09 sty 2026 1 MVR = 161.9733 TZS 1 TZS = 0.0062 MVR
10 sty 2026 1 MVR = 161.5422 TZS 1 TZS = 0.0062 MVR
11 sty 2026 1 MVR = 161.6801 TZS 1 TZS = 0.0062 MVR
12 sty 2026 1 MVR = 161.6827 TZS 1 TZS = 0.0062 MVR
13 sty 2026 1 MVR = 162.1309 TZS 1 TZS = 0.0062 MVR
14 sty 2026 1 MVR = 161.8627 TZS 1 TZS = 0.0062 MVR
15 sty 2026 1 MVR = 162.7865 TZS 1 TZS = 0.0061 MVR
16 sty 2026 1 MVR = 163.1048 TZS 1 TZS = 0.0061 MVR
17 sty 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
18 sty 2026 1 MVR = 163.1987 TZS 1 TZS = 0.0061 MVR
19 sty 2026 1 MVR = 163.345 TZS 1 TZS = 0.0061 MVR
20 sty 2026 1 MVR = 164.2935 TZS 1 TZS = 0.0061 MVR
21 sty 2026 1 MVR = 164.0799 TZS 1 TZS = 0.0061 MVR
22 sty 2026 1 MVR = 163.9717 TZS 1 TZS = 0.0061 MVR
23 sty 2026 1 MVR = 165.6933 TZS 1 TZS = 0.006 MVR
24 sty 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
25 sty 2026 1 MVR = 164.417 TZS 1 TZS = 0.0061 MVR
26 sty 2026 1 MVR = 165.6947 TZS 1 TZS = 0.006 MVR
27 sty 2026 1 MVR = 165.2368 TZS 1 TZS = 0.0061 MVR
28 sty 2026 1 MVR = 164.0005 TZS 1 TZS = 0.0061 MVR
29 sty 2026 1 MVR = 164.6149 TZS 1 TZS = 0.0061 MVR
30 sty 2026 1 MVR = 166.6712 TZS 1 TZS = 0.006 MVR
31 sty 2026 1 MVR = 166.5548 TZS 1 TZS = 0.006 MVR

Feb 2026

DataMVR-TZSTZS-MVR
01 lut 2026 1 MVR = 167.8843 TZS 1 TZS = 0.006 MVR
02 lut 2026 1 MVR = 167.3516 TZS 1 TZS = 0.006 MVR
03 lut 2026 1 MVR = 167.4109 TZS 1 TZS = 0.006 MVR
04 lut 2026 1 MVR = 167.0103 TZS 1 TZS = 0.006 MVR
05 lut 2026 1 MVR = 166.5627 TZS 1 TZS = 0.006 MVR
06 lut 2026 1 MVR = 166.6713 TZS 1 TZS = 0.006 MVR
07 lut 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
08 lut 2026 1 MVR = 166.8208 TZS 1 TZS = 0.006 MVR
09 lut 2026 1 MVR = 167.0593 TZS 1 TZS = 0.006 MVR
10 lut 2026 1 MVR = 167.2766 TZS 1 TZS = 0.006 MVR
11 lut 2026 1 MVR = 167.6476 TZS 1 TZS = 0.006 MVR
12 lut 2026 1 MVR = 168.2157 TZS 1 TZS = 0.0059 MVR
13 lut 2026 1 MVR = 168.9342 TZS 1 TZS = 0.0059 MVR
14 lut 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
15 lut 2026 1 MVR = 169.2467 TZS 1 TZS = 0.0059 MVR
16 lut 2026 1 MVR = 169.3817 TZS 1 TZS = 0.0059 MVR
17 lut 2026 1 MVR = 168.1256 TZS 1 TZS = 0.0059 MVR
18 lut 2026 1 MVR = 167.6987 TZS 1 TZS = 0.006 MVR
19 lut 2026 1 MVR = 168.0234 TZS 1 TZS = 0.006 MVR
20 lut 2026 1 MVR = 167.3876 TZS 1 TZS = 0.006 MVR
21 lut 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
22 lut 2026 1 MVR = 166.3449 TZS 1 TZS = 0.006 MVR
23 lut 2026 1 MVR = 165.8973 TZS 1 TZS = 0.006 MVR
24 lut 2026 1 MVR = 165.8532 TZS 1 TZS = 0.006 MVR
25 lut 2026 1 MVR = 165.7932 TZS 1 TZS = 0.006 MVR
26 lut 2026 1 MVR = 165.3404 TZS 1 TZS = 0.006 MVR
27 lut 2026 1 MVR = 165.0177 TZS 1 TZS = 0.0061 MVR
28 lut 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR

Mar 2026

DataMVR-TZSTZS-MVR
01 mar 2026 1 MVR = 164.4546 TZS 1 TZS = 0.0061 MVR
02 mar 2026 1 MVR = 165.3658 TZS 1 TZS = 0.006 MVR
03 mar 2026 1 MVR = 165.5846 TZS 1 TZS = 0.006 MVR
04 mar 2026 1 MVR = 165.8846 TZS 1 TZS = 0.006 MVR
05 mar 2026 1 MVR = 165.7752 TZS 1 TZS = 0.006 MVR
06 mar 2026 1 MVR = 166.881 TZS 1 TZS = 0.006 MVR
07 mar 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
08 mar 2026 1 MVR = 166.0535 TZS 1 TZS = 0.006 MVR
09 mar 2026 1 MVR = 166.8824 TZS 1 TZS = 0.006 MVR
10 mar 2026 1 MVR = 168.029 TZS 1 TZS = 0.006 MVR
11 mar 2026 1 MVR = 167.8511 TZS 1 TZS = 0.006 MVR
12 mar 2026 1 MVR = 168.6053 TZS 1 TZS = 0.0059 MVR
13 mar 2026 1 MVR = 168.8086 TZS 1 TZS = 0.0059 MVR
14 mar 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
15 mar 2026 1 MVR = 168.5871 TZS 1 TZS = 0.0059 MVR
16 mar 2026 1 MVR = 168.6081 TZS 1 TZS = 0.0059 MVR
17 mar 2026 1 MVR = 168.9883 TZS 1 TZS = 0.0059 MVR
18 mar 2026 1 MVR = 168.6889 TZS 1 TZS = 0.0059 MVR
19 mar 2026 1 MVR = 168.0155 TZS 1 TZS = 0.006 MVR
20 mar 2026 1 MVR = 167.0958 TZS 1 TZS = 0.006 MVR
21 mar 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
22 mar 2026 1 MVR = 167.8822 TZS 1 TZS = 0.006 MVR
23 mar 2026 1 MVR = 166.7559 TZS 1 TZS = 0.006 MVR
24 mar 2026 1 MVR = 166.3442 TZS 1 TZS = 0.006 MVR
25 mar 2026 1 MVR = 166.2399 TZS 1 TZS = 0.006 MVR
26 mar 2026 1 MVR = 166.3494 TZS 1 TZS = 0.006 MVR
27 mar 2026 1 MVR = 166.8134 TZS 1 TZS = 0.006 MVR
28 mar 2026 1 MVR = 166.7588 TZS 1 TZS = 0.006 MVR
29 mar 2026 1 MVR = 166.4402 TZS 1 TZS = 0.006 MVR
30 mar 2026 1 MVR = 166.6705 TZS 1 TZS = 0.006 MVR
31 mar 2026 1 MVR = 167.3665 TZS 1 TZS = 0.006 MVR

Apr 2026

DataMVR-TZSTZS-MVR
01 kwi 2026 1 MVR = 167.7469 TZS 1 TZS = 0.006 MVR
02 kwi 2026 1 MVR = 168.6025 TZS 1 TZS = 0.0059 MVR
03 kwi 2026 1 MVR = 168.1747 TZS 1 TZS = 0.0059 MVR
04 kwi 2026 1 MVR = 168.1718 TZS 1 TZS = 0.0059 MVR
05 kwi 2026 1 MVR = 168.1718 TZS 1 TZS = 0.0059 MVR
06 kwi 2026 1 MVR = 168.1767 TZS 1 TZS = 0.0059 MVR
07 kwi 2026 1 MVR = 168.2853 TZS 1 TZS = 0.0059 MVR
08 kwi 2026 1 MVR = 168.2889 TZS 1 TZS = 0.0059 MVR
09 kwi 2026 1 MVR = 167.8495 TZS 1 TZS = 0.006 MVR
10 kwi 2026 1 MVR = 167.9577 TZS 1 TZS = 0.006 MVR
11 kwi 2026 1 MVR = 167.5967 TZS 1 TZS = 0.006 MVR
12 kwi 2026 1 MVR = 167.5967 TZS 1 TZS = 0.006 MVR
13 kwi 2026 1 MVR = 167.7945 TZS 1 TZS = 0.006 MVR
14 kwi 2026 1 MVR = 168.3645 TZS 1 TZS = 0.0059 MVR
15 kwi 2026 1 MVR = 167.8474 TZS 1 TZS = 0.006 MVR
16 kwi 2026 1 MVR = 169.259 TZS 1 TZS = 0.0059 MVR
17 kwi 2026 1 MVR = 168.6057 TZS 1 TZS = 0.0059 MVR
18 kwi 2026 1 MVR = 168.135 TZS 1 TZS = 0.0059 MVR
19 kwi 2026 1 MVR = 167.8442 TZS 1 TZS = 0.006 MVR
20 kwi 2026 1 MVR = 168.2026 TZS 1 TZS = 0.0059 MVR
21 kwi 2026 1 MVR = 168.93 TZS 1 TZS = 0.0059 MVR
22 kwi 2026 1 MVR = 168.175 TZS 1 TZS = 0.0059 MVR
23 kwi 2026 1 MVR = 168.282 TZS 1 TZS = 0.0059 MVR
24 kwi 2026 1 MVR = 168.3356 TZS 1 TZS = 0.0059 MVR
25 kwi 2026 1 MVR = 168.1675 TZS 1 TZS = 0.0059 MVR
26 kwi 2026 1 MVR = 168.1675 TZS 1 TZS = 0.0059 MVR
27 kwi 2026 1 MVR = 168.4497 TZS 1 TZS = 0.0059 MVR
28 kwi 2026 1 MVR = 168.5022 TZS 1 TZS = 0.0059 MVR
29 kwi 2026 1 MVR = 168.2915 TZS 1 TZS = 0.0059 MVR
30 kwi 2026 1 MVR = 168.554 TZS 1 TZS = 0.0059 MVR

May 2026

DataMVR-TZSTZS-MVR
01 maj 2026 1 MVR = 168.5539 TZS 1 TZS = 0.0059 MVR
02 maj 2026 1 MVR = 168.5535 TZS 1 TZS = 0.0059 MVR
03 maj 2026 1 MVR = 168.5535 TZS 1 TZS = 0.0059 MVR
04 maj 2026 1 MVR = 168.0687 TZS 1 TZS = 0.0059 MVR
05 maj 2026 1 MVR = 168.0688 TZS 1 TZS = 0.0059 MVR
06 maj 2026 1 MVR = 167.8059 TZS 1 TZS = 0.006 MVR
07 maj 2026 1 MVR = 167.8383 TZS 1 TZS = 0.006 MVR
08 maj 2026 1 MVR = 168.5304 TZS 1 TZS = 0.0059 MVR
09 maj 2026 1 MVR = 168.6675 TZS 1 TZS = 0.0059 MVR
10 maj 2026 1 MVR = 168.6675 TZS 1 TZS = 0.0059 MVR
11 maj 2026 1 MVR = 168.5413 TZS 1 TZS = 0.0059 MVR
12 maj 2026 1 MVR = 169.209 TZS 1 TZS = 0.0059 MVR
13 maj 2026 1 MVR = 168.9514 TZS 1 TZS = 0.0059 MVR
14 maj 2026 1 MVR = 168.8172 TZS 1 TZS = 0.0059 MVR
15 maj 2026 1 MVR = 168.7555 TZS 1 TZS = 0.0059 MVR
16 maj 2026 1 MVR = 169.7003 TZS 1 TZS = 0.0059 MVR
17 maj 2026 1 MVR = 169.7003 TZS 1 TZS = 0.0059 MVR
18 maj 2026 1 MVR = 169.0447 TZS 1 TZS = 0.0059 MVR
19 maj 2026 1 MVR = 168.8864 TZS 1 TZS = 0.0059 MVR
20 maj 2026 1 MVR = 169.1673 TZS 1 TZS = 0.0059 MVR
21 maj 2026 1 MVR = 168.7215 TZS 1 TZS = 0.0059 MVR
22 maj 2026 1 MVR = 169.8113 TZS 1 TZS = 0.0059 MVR
23 maj 2026 1 MVR = 169.6027 TZS 1 TZS = 0.0059 MVR
24 maj 2026 1 MVR = 169.6027 TZS 1 TZS = 0.0059 MVR
25 maj 2026 1 MVR = 169.278 TZS 1 TZS = 0.0059 MVR
26 maj 2026 1 MVR = 169.7085 TZS 1 TZS = 0.0059 MVR
27 maj 2026 1 MVR = 170.0168 TZS 1 TZS = 0.0059 MVR
28 maj 2026 1 MVR = 171.1441 TZS 1 TZS = 0.0058 MVR
29 maj 2026 1 MVR = 170.6693 TZS 1 TZS = 0.0059 MVR
30 maj 2026 1 MVR = 170.7107 TZS 1 TZS = 0.0059 MVR
31 maj 2026 1 MVR = 170.7107 TZS 1 TZS = 0.0059 MVR

Jun 2026

DataMVR-TZSTZS-MVR
01 cze 2026 1 MVR = 169.5435 TZS 1 TZS = 0.0059 MVR
02 cze 2026 1 MVR = 169.4554 TZS 1 TZS = 0.0059 MVR

Informacje nt. kursów wymiany MVR-TZS oraz TZS-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats