currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-UYU oraz UYU-MVR – 2026

Kursy wymiany MVR-UYU oraz UYU-MVR – 2026

Kursy wymiany MVR-UYU oraz UYU-MVR

Sprawdź poniżej kurs wymiany MVR-UYU oraz UYU-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MVR = 2,5557 UYU
1 UYU = 0,3913 MVR

Jan 2026

DataMVR-UYUUYU-MVR
01 sty 2026 1 MVR = 2.5363 UYU 1 UYU = 0.3943 MVR
02 sty 2026 1 MVR = 2.5271 UYU 1 UYU = 0.3957 MVR
03 sty 2026 1 MVR = 2.5243 UYU 1 UYU = 0.3962 MVR
04 sty 2026 1 MVR = 2.5243 UYU 1 UYU = 0.3962 MVR
05 sty 2026 1 MVR = 2.526 UYU 1 UYU = 0.3959 MVR
06 sty 2026 1 MVR = 2.5168 UYU 1 UYU = 0.3973 MVR
07 sty 2026 1 MVR = 2.5203 UYU 1 UYU = 0.3968 MVR
08 sty 2026 1 MVR = 2.5217 UYU 1 UYU = 0.3966 MVR
09 sty 2026 1 MVR = 2.5204 UYU 1 UYU = 0.3968 MVR
10 sty 2026 1 MVR = 2.5187 UYU 1 UYU = 0.397 MVR
11 sty 2026 1 MVR = 2.5187 UYU 1 UYU = 0.397 MVR
12 sty 2026 1 MVR = 2.5185 UYU 1 UYU = 0.3971 MVR
13 sty 2026 1 MVR = 2.5142 UYU 1 UYU = 0.3977 MVR
14 sty 2026 1 MVR = 2.5052 UYU 1 UYU = 0.3992 MVR
15 sty 2026 1 MVR = 2.4987 UYU 1 UYU = 0.4002 MVR
16 sty 2026 1 MVR = 2.5047 UYU 1 UYU = 0.3992 MVR
17 sty 2026 1 MVR = 2.5063 UYU 1 UYU = 0.399 MVR
18 sty 2026 1 MVR = 2.5063 UYU 1 UYU = 0.399 MVR
19 sty 2026 1 MVR = 2.4967 UYU 1 UYU = 0.4005 MVR
20 sty 2026 1 MVR = 2.4847 UYU 1 UYU = 0.4025 MVR
21 sty 2026 1 MVR = 2.4817 UYU 1 UYU = 0.403 MVR
22 sty 2026 1 MVR = 2.4724 UYU 1 UYU = 0.4045 MVR
23 sty 2026 1 MVR = 2.4508 UYU 1 UYU = 0.408 MVR
24 sty 2026 1 MVR = 2.4322 UYU 1 UYU = 0.4111 MVR
25 sty 2026 1 MVR = 2.4322 UYU 1 UYU = 0.4111 MVR
26 sty 2026 1 MVR = 2.4291 UYU 1 UYU = 0.4117 MVR
27 sty 2026 1 MVR = 2.4206 UYU 1 UYU = 0.4131 MVR
28 sty 2026 1 MVR = 2.4465 UYU 1 UYU = 0.4087 MVR
29 sty 2026 1 MVR = 2.4491 UYU 1 UYU = 0.4083 MVR
30 sty 2026 1 MVR = 2.5122 UYU 1 UYU = 0.3981 MVR
31 sty 2026 1 MVR = 2.5295 UYU 1 UYU = 0.3953 MVR

Feb 2026

DataMVR-UYUUYU-MVR
01 lut 2026 1 MVR = 2.5301 UYU 1 UYU = 0.3952 MVR
02 lut 2026 1 MVR = 2.5121 UYU 1 UYU = 0.3981 MVR
03 lut 2026 1 MVR = 2.4918 UYU 1 UYU = 0.4013 MVR
04 lut 2026 1 MVR = 2.4933 UYU 1 UYU = 0.4011 MVR
05 lut 2026 1 MVR = 2.4968 UYU 1 UYU = 0.4005 MVR
06 lut 2026 1 MVR = 2.5019 UYU 1 UYU = 0.3997 MVR
07 lut 2026 1 MVR = 2.4943 UYU 1 UYU = 0.4009 MVR
08 lut 2026 1 MVR = 2.4943 UYU 1 UYU = 0.4009 MVR
09 lut 2026 1 MVR = 2.4801 UYU 1 UYU = 0.4032 MVR
10 lut 2026 1 MVR = 2.4798 UYU 1 UYU = 0.4033 MVR
11 lut 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR
12 lut 2026 1 MVR = 2.4808 UYU 1 UYU = 0.4031 MVR
13 lut 2026 1 MVR = 2.4955 UYU 1 UYU = 0.4007 MVR
14 lut 2026 1 MVR = 2.5 UYU 1 UYU = 0.4 MVR
15 lut 2026 1 MVR = 2.5 UYU 1 UYU = 0.4 MVR
16 lut 2026 1 MVR = 2.5159 UYU 1 UYU = 0.3975 MVR
17 lut 2026 1 MVR = 2.5223 UYU 1 UYU = 0.3965 MVR
18 lut 2026 1 MVR = 2.5211 UYU 1 UYU = 0.3966 MVR
19 lut 2026 1 MVR = 2.5013 UYU 1 UYU = 0.3998 MVR
20 lut 2026 1 MVR = 2.5203 UYU 1 UYU = 0.3968 MVR
21 lut 2026 1 MVR = 2.5042 UYU 1 UYU = 0.3993 MVR
22 lut 2026 1 MVR = 2.5042 UYU 1 UYU = 0.3993 MVR
23 lut 2026 1 MVR = 2.5066 UYU 1 UYU = 0.3989 MVR
24 lut 2026 1 MVR = 2.5057 UYU 1 UYU = 0.3991 MVR
25 lut 2026 1 MVR = 2.4821 UYU 1 UYU = 0.4029 MVR
26 lut 2026 1 MVR = 2.4758 UYU 1 UYU = 0.4039 MVR
27 lut 2026 1 MVR = 2.4836 UYU 1 UYU = 0.4026 MVR
28 lut 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR

Mar 2026

DataMVR-UYUUYU-MVR
01 mar 2026 1 MVR = 2.4823 UYU 1 UYU = 0.4029 MVR
02 mar 2026 1 MVR = 2.4917 UYU 1 UYU = 0.4013 MVR
03 mar 2026 1 MVR = 2.4837 UYU 1 UYU = 0.4026 MVR
04 mar 2026 1 MVR = 2.5062 UYU 1 UYU = 0.399 MVR
05 mar 2026 1 MVR = 2.5382 UYU 1 UYU = 0.394 MVR
06 mar 2026 1 MVR = 2.5452 UYU 1 UYU = 0.3929 MVR
07 mar 2026 1 MVR = 2.5312 UYU 1 UYU = 0.3951 MVR
08 mar 2026 1 MVR = 2.5312 UYU 1 UYU = 0.3951 MVR
09 mar 2026 1 MVR = 2.5877 UYU 1 UYU = 0.3864 MVR
10 mar 2026 1 MVR = 2.6126 UYU 1 UYU = 0.3828 MVR
11 mar 2026 1 MVR = 2.6013 UYU 1 UYU = 0.3844 MVR
12 mar 2026 1 MVR = 2.5908 UYU 1 UYU = 0.386 MVR
13 mar 2026 1 MVR = 2.5994 UYU 1 UYU = 0.3847 MVR
14 mar 2026 1 MVR = 2.5998 UYU 1 UYU = 0.3846 MVR
15 mar 2026 1 MVR = 2.5998 UYU 1 UYU = 0.3846 MVR
16 mar 2026 1 MVR = 2.6308 UYU 1 UYU = 0.3801 MVR
17 mar 2026 1 MVR = 2.6272 UYU 1 UYU = 0.3806 MVR
18 mar 2026 1 MVR = 2.6251 UYU 1 UYU = 0.3809 MVR
19 mar 2026 1 MVR = 2.6212 UYU 1 UYU = 0.3815 MVR
20 mar 2026 1 MVR = 2.6075 UYU 1 UYU = 0.3835 MVR
21 mar 2026 1 MVR = 2.602 UYU 1 UYU = 0.3843 MVR
22 mar 2026 1 MVR = 2.602 UYU 1 UYU = 0.3843 MVR
23 mar 2026 1 MVR = 2.6317 UYU 1 UYU = 0.38 MVR
24 mar 2026 1 MVR = 2.6384 UYU 1 UYU = 0.379 MVR
25 mar 2026 1 MVR = 2.62 UYU 1 UYU = 0.3817 MVR
26 mar 2026 1 MVR = 2.6222 UYU 1 UYU = 0.3814 MVR
27 mar 2026 1 MVR = 2.6184 UYU 1 UYU = 0.3819 MVR
28 mar 2026 1 MVR = 2.6201 UYU 1 UYU = 0.3817 MVR
29 mar 2026 1 MVR = 2.6112 UYU 1 UYU = 0.383 MVR
30 mar 2026 1 MVR = 2.6296 UYU 1 UYU = 0.3803 MVR
31 mar 2026 1 MVR = 2.6246 UYU 1 UYU = 0.381 MVR

Apr 2026

DataMVR-UYUUYU-MVR
01 kwi 2026 1 MVR = 2.6269 UYU 1 UYU = 0.3807 MVR
02 kwi 2026 1 MVR = 2.6213 UYU 1 UYU = 0.3815 MVR
03 kwi 2026 1 MVR = 2.6135 UYU 1 UYU = 0.3826 MVR
04 kwi 2026 1 MVR = 2.6135 UYU 1 UYU = 0.3826 MVR
05 kwi 2026 1 MVR = 2.6135 UYU 1 UYU = 0.3826 MVR
06 kwi 2026 1 MVR = 2.6135 UYU 1 UYU = 0.3826 MVR
07 kwi 2026 1 MVR = 2.6255 UYU 1 UYU = 0.3809 MVR
08 kwi 2026 1 MVR = 2.6278 UYU 1 UYU = 0.3805 MVR
09 kwi 2026 1 MVR = 2.6236 UYU 1 UYU = 0.3812 MVR
10 kwi 2026 1 MVR = 2.6106 UYU 1 UYU = 0.3831 MVR
11 kwi 2026 1 MVR = 2.6059 UYU 1 UYU = 0.3837 MVR
12 kwi 2026 1 MVR = 2.6059 UYU 1 UYU = 0.3837 MVR
13 kwi 2026 1 MVR = 2.6092 UYU 1 UYU = 0.3833 MVR
14 kwi 2026 1 MVR = 2.6038 UYU 1 UYU = 0.3841 MVR
15 kwi 2026 1 MVR = 2.6014 UYU 1 UYU = 0.3844 MVR
16 kwi 2026 1 MVR = 2.5822 UYU 1 UYU = 0.3873 MVR
17 kwi 2026 1 MVR = 2.5742 UYU 1 UYU = 0.3885 MVR
18 kwi 2026 1 MVR = 2.5775 UYU 1 UYU = 0.388 MVR
19 kwi 2026 1 MVR = 2.5775 UYU 1 UYU = 0.388 MVR
20 kwi 2026 1 MVR = 2.5707 UYU 1 UYU = 0.389 MVR
21 kwi 2026 1 MVR = 2.5732 UYU 1 UYU = 0.3886 MVR
22 kwi 2026 1 MVR = 2.5728 UYU 1 UYU = 0.3887 MVR
23 kwi 2026 1 MVR = 2.582 UYU 1 UYU = 0.3873 MVR
24 kwi 2026 1 MVR = 2.5617 UYU 1 UYU = 0.3904 MVR
25 kwi 2026 1 MVR = 2.5633 UYU 1 UYU = 0.3901 MVR
26 kwi 2026 1 MVR = 2.5597 UYU 1 UYU = 0.3907 MVR
27 kwi 2026 1 MVR = 2.5755 UYU 1 UYU = 0.3883 MVR
28 kwi 2026 1 MVR = 2.5522 UYU 1 UYU = 0.3918 MVR
29 kwi 2026 1 MVR = 2.5767 UYU 1 UYU = 0.3881 MVR
30 kwi 2026 1 MVR = 2.581 UYU 1 UYU = 0.3874 MVR

May 2026

DataMVR-UYUUYU-MVR
01 maj 2026 1 MVR = 2.581 UYU 1 UYU = 0.3874 MVR
02 maj 2026 1 MVR = 2.581 UYU 1 UYU = 0.3874 MVR
03 maj 2026 1 MVR = 2.581 UYU 1 UYU = 0.3874 MVR
04 maj 2026 1 MVR = 2.6067 UYU 1 UYU = 0.3836 MVR
05 maj 2026 1 MVR = 2.6064 UYU 1 UYU = 0.3837 MVR
06 maj 2026 1 MVR = 2.6007 UYU 1 UYU = 0.3845 MVR
07 maj 2026 1 MVR = 2.588 UYU 1 UYU = 0.3864 MVR
08 maj 2026 1 MVR = 2.5803 UYU 1 UYU = 0.3875 MVR
09 maj 2026 1 MVR = 2.5824 UYU 1 UYU = 0.3872 MVR
10 maj 2026 1 MVR = 2.5824 UYU 1 UYU = 0.3872 MVR
11 maj 2026 1 MVR = 2.5896 UYU 1 UYU = 0.3862 MVR
12 maj 2026 1 MVR = 2.5805 UYU 1 UYU = 0.3875 MVR
13 maj 2026 1 MVR = 2.58 UYU 1 UYU = 0.3876 MVR
14 maj 2026 1 MVR = 2.5848 UYU 1 UYU = 0.3869 MVR
15 maj 2026 1 MVR = 2.6008 UYU 1 UYU = 0.3845 MVR
16 maj 2026 1 MVR = 2.6042 UYU 1 UYU = 0.384 MVR
17 maj 2026 1 MVR = 2.6042 UYU 1 UYU = 0.384 MVR
18 maj 2026 1 MVR = 2.601 UYU 1 UYU = 0.3845 MVR
19 maj 2026 1 MVR = 2.6165 UYU 1 UYU = 0.3822 MVR
20 maj 2026 1 MVR = 2.6188 UYU 1 UYU = 0.3819 MVR
21 maj 2026 1 MVR = 2.6156 UYU 1 UYU = 0.3823 MVR
22 maj 2026 1 MVR = 2.6003 UYU 1 UYU = 0.3846 MVR
23 maj 2026 1 MVR = 2.5963 UYU 1 UYU = 0.3852 MVR
24 maj 2026 1 MVR = 2.5963 UYU 1 UYU = 0.3852 MVR
25 maj 2026 1 MVR = 2.5923 UYU 1 UYU = 0.3858 MVR
26 maj 2026 1 MVR = 2.5942 UYU 1 UYU = 0.3855 MVR
27 maj 2026 1 MVR = 2.5974 UYU 1 UYU = 0.385 MVR
28 maj 2026 1 MVR = 2.6023 UYU 1 UYU = 0.3843 MVR
29 maj 2026 1 MVR = 2.6031 UYU 1 UYU = 0.3842 MVR
30 maj 2026 1 MVR = 2.6041 UYU 1 UYU = 0.384 MVR
31 maj 2026 1 MVR = 2.6041 UYU 1 UYU = 0.384 MVR

Jun 2026

DataMVR-UYUUYU-MVR
01 cze 2026 1 MVR = 2.6079 UYU 1 UYU = 0.3835 MVR
02 cze 2026 1 MVR = 2.6087 UYU 1 UYU = 0.3833 MVR

Informacje nt. kursów wymiany MVR-UYU oraz UYU-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats