currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-UZS oraz UZS-MVR – 2025

Kursy wymiany MVR-UZS oraz UZS-MVR – 2025

Kursy wymiany MVR-UZS oraz UZS-MVR

Sprawdź poniżej kurs wymiany MVR-UZS oraz UZS-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MVR = 838,4456 UZS
1 UZS = 0,0012 MVR

Jan 2025

DataMVR-UZSUZS-MVR
01 sty 2025 1 MVR = 837.1455 UZS 1 UZS = 0.0012 MVR
02 sty 2025 1 MVR = 838.6682 UZS 1 UZS = 0.0012 MVR
03 sty 2025 1 MVR = 837.9942 UZS 1 UZS = 0.0012 MVR
04 sty 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
05 sty 2025 1 MVR = 836.4706 UZS 1 UZS = 0.0012 MVR
06 sty 2025 1 MVR = 840.8213 UZS 1 UZS = 0.0012 MVR
07 sty 2025 1 MVR = 838.4821 UZS 1 UZS = 0.0012 MVR
08 sty 2025 1 MVR = 839.9987 UZS 1 UZS = 0.0012 MVR
09 sty 2025 1 MVR = 839.6548 UZS 1 UZS = 0.0012 MVR
10 sty 2025 1 MVR = 841.1355 UZS 1 UZS = 0.0012 MVR
11 sty 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
12 sty 2025 1 MVR = 844.8719 UZS 1 UZS = 0.0012 MVR
13 sty 2025 1 MVR = 842.7426 UZS 1 UZS = 0.0012 MVR
14 sty 2025 1 MVR = 842.6878 UZS 1 UZS = 0.0012 MVR
15 sty 2025 1 MVR = 841.2766 UZS 1 UZS = 0.0012 MVR
16 sty 2025 1 MVR = 842.0468 UZS 1 UZS = 0.0012 MVR
17 sty 2025 1 MVR = 842.0175 UZS 1 UZS = 0.0012 MVR
18 sty 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
19 sty 2025 1 MVR = 841.7286 UZS 1 UZS = 0.0012 MVR
20 sty 2025 1 MVR = 842.9078 UZS 1 UZS = 0.0012 MVR
21 sty 2025 1 MVR = 842.866 UZS 1 UZS = 0.0012 MVR
22 sty 2025 1 MVR = 838.3577 UZS 1 UZS = 0.0012 MVR
23 sty 2025 1 MVR = 842.7635 UZS 1 UZS = 0.0012 MVR
24 sty 2025 1 MVR = 842.2917 UZS 1 UZS = 0.0012 MVR
25 sty 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
26 sty 2025 1 MVR = 839.9955 UZS 1 UZS = 0.0012 MVR
27 sty 2025 1 MVR = 841.2458 UZS 1 UZS = 0.0012 MVR
28 sty 2025 1 MVR = 842.3079 UZS 1 UZS = 0.0012 MVR
29 sty 2025 1 MVR = 842.0887 UZS 1 UZS = 0.0012 MVR
30 sty 2025 1 MVR = 840.8101 UZS 1 UZS = 0.0012 MVR
31 sty 2025 1 MVR = 841.6922 UZS 1 UZS = 0.0012 MVR

Feb 2025

DataMVR-UZSUZS-MVR
01 lut 2025 1 MVR = 841.6818 UZS 1 UZS = 0.0012 MVR
02 lut 2025 1 MVR = 843.0707 UZS 1 UZS = 0.0012 MVR
03 lut 2025 1 MVR = 842.2901 UZS 1 UZS = 0.0012 MVR
04 lut 2025 1 MVR = 845.401 UZS 1 UZS = 0.0012 MVR
05 lut 2025 1 MVR = 843.4841 UZS 1 UZS = 0.0012 MVR
06 lut 2025 1 MVR = 841.9027 UZS 1 UZS = 0.0012 MVR
07 lut 2025 1 MVR = 842.1605 UZS 1 UZS = 0.0012 MVR
08 lut 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
09 lut 2025 1 MVR = 844.6452 UZS 1 UZS = 0.0012 MVR
10 lut 2025 1 MVR = 841.5799 UZS 1 UZS = 0.0012 MVR
11 lut 2025 1 MVR = 842.4955 UZS 1 UZS = 0.0012 MVR
12 lut 2025 1 MVR = 843.0849 UZS 1 UZS = 0.0012 MVR
13 lut 2025 1 MVR = 841.3519 UZS 1 UZS = 0.0012 MVR
14 lut 2025 1 MVR = 843.4628 UZS 1 UZS = 0.0012 MVR
15 lut 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
16 lut 2025 1 MVR = 841.0415 UZS 1 UZS = 0.0012 MVR
17 lut 2025 1 MVR = 843.0192 UZS 1 UZS = 0.0012 MVR
18 lut 2025 1 MVR = 842.8747 UZS 1 UZS = 0.0012 MVR
19 lut 2025 1 MVR = 840.0032 UZS 1 UZS = 0.0012 MVR
20 lut 2025 1 MVR = 840.6138 UZS 1 UZS = 0.0012 MVR
21 lut 2025 1 MVR = 838.5807 UZS 1 UZS = 0.0012 MVR
22 lut 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
23 lut 2025 1 MVR = 838.793 UZS 1 UZS = 0.0012 MVR
24 lut 2025 1 MVR = 837.7142 UZS 1 UZS = 0.0012 MVR
25 lut 2025 1 MVR = 839.7081 UZS 1 UZS = 0.0012 MVR
26 lut 2025 1 MVR = 835.789 UZS 1 UZS = 0.0012 MVR
27 lut 2025 1 MVR = 835.9422 UZS 1 UZS = 0.0012 MVR
28 lut 2025 1 MVR = 835.8611 UZS 1 UZS = 0.0012 MVR

Mar 2025

DataMVR-UZSUZS-MVR
01 mar 2025 1 MVR = 869.9187 UZS 1 UZS = 0.0011 MVR
02 mar 2025 1 MVR = 833.363 UZS 1 UZS = 0.0012 MVR
03 mar 2025 1 MVR = 834.0375 UZS 1 UZS = 0.0012 MVR
04 mar 2025 1 MVR = 838.7642 UZS 1 UZS = 0.0012 MVR
05 mar 2025 1 MVR = 835.9035 UZS 1 UZS = 0.0012 MVR
06 mar 2025 1 MVR = 838.9038 UZS 1 UZS = 0.0012 MVR
07 mar 2025 1 MVR = 839.1452 UZS 1 UZS = 0.0012 MVR
08 mar 2025 1 MVR = 836.8306 UZS 1 UZS = 0.0012 MVR
09 mar 2025 1 MVR = 839.3088 UZS 1 UZS = 0.0012 MVR
10 mar 2025 1 MVR = 835.6396 UZS 1 UZS = 0.0012 MVR
11 mar 2025 1 MVR = 839.0457 UZS 1 UZS = 0.0012 MVR
12 mar 2025 1 MVR = 839.8668 UZS 1 UZS = 0.0012 MVR
13 mar 2025 1 MVR = 839.491 UZS 1 UZS = 0.0012 MVR
14 mar 2025 1 MVR = 837.9281 UZS 1 UZS = 0.0012 MVR
15 mar 2025 1 MVR = 838.582 UZS 1 UZS = 0.0012 MVR
16 mar 2025 1 MVR = 837.4759 UZS 1 UZS = 0.0012 MVR
17 mar 2025 1 MVR = 840.2014 UZS 1 UZS = 0.0012 MVR
18 mar 2025 1 MVR = 838.8021 UZS 1 UZS = 0.0012 MVR
19 mar 2025 1 MVR = 837.592 UZS 1 UZS = 0.0012 MVR
20 mar 2025 1 MVR = 838.3344 UZS 1 UZS = 0.0012 MVR
21 mar 2025 1 MVR = 837.9422 UZS 1 UZS = 0.0012 MVR
22 mar 2025 1 MVR = 838.0574 UZS 1 UZS = 0.0012 MVR
23 mar 2025 1 MVR = 837.896 UZS 1 UZS = 0.0012 MVR
24 mar 2025 1 MVR = 836.1516 UZS 1 UZS = 0.0012 MVR
25 mar 2025 1 MVR = 839.9573 UZS 1 UZS = 0.0012 MVR
26 mar 2025 1 MVR = 838.996 UZS 1 UZS = 0.0012 MVR
27 mar 2025 1 MVR = 837.5363 UZS 1 UZS = 0.0012 MVR
28 mar 2025 1 MVR = 838.3178 UZS 1 UZS = 0.0012 MVR
29 mar 2025 1 MVR = 837.6452 UZS 1 UZS = 0.0012 MVR
30 mar 2025 1 MVR = 835.3251 UZS 1 UZS = 0.0012 MVR
31 mar 2025 1 MVR = 840.1186 UZS 1 UZS = 0.0012 MVR

Apr 2025

DataMVR-UZSUZS-MVR
01 kwi 2025 1 MVR = 834.287 UZS 1 UZS = 0.0012 MVR
02 kwi 2025 1 MVR = 839.1201 UZS 1 UZS = 0.0012 MVR
03 kwi 2025 1 MVR = 838.0579 UZS 1 UZS = 0.0012 MVR
04 kwi 2025 1 MVR = 837.2791 UZS 1 UZS = 0.0012 MVR
05 kwi 2025 1 MVR = 843.9954 UZS 1 UZS = 0.0012 MVR
06 kwi 2025 1 MVR = 843.9954 UZS 1 UZS = 0.0012 MVR
07 kwi 2025 1 MVR = 841.5044 UZS 1 UZS = 0.0012 MVR
08 kwi 2025 1 MVR = 841.4677 UZS 1 UZS = 0.0012 MVR
09 kwi 2025 1 MVR = 840.4344 UZS 1 UZS = 0.0012 MVR
10 kwi 2025 1 MVR = 836.8394 UZS 1 UZS = 0.0012 MVR
11 kwi 2025 1 MVR = 839.6784 UZS 1 UZS = 0.0012 MVR
12 kwi 2025 1 MVR = 840.1422 UZS 1 UZS = 0.0012 MVR
13 kwi 2025 1 MVR = 839.3264 UZS 1 UZS = 0.0012 MVR
14 kwi 2025 1 MVR = 838.8394 UZS 1 UZS = 0.0012 MVR
15 kwi 2025 1 MVR = 842.3641 UZS 1 UZS = 0.0012 MVR
16 kwi 2025 1 MVR = 839.4 UZS 1 UZS = 0.0012 MVR
17 kwi 2025 1 MVR = 842.7535 UZS 1 UZS = 0.0012 MVR
18 kwi 2025 1 MVR = 843.1502 UZS 1 UZS = 0.0012 MVR
19 kwi 2025 1 MVR = 843.076 UZS 1 UZS = 0.0012 MVR
20 kwi 2025 1 MVR = 843.076 UZS 1 UZS = 0.0012 MVR
21 kwi 2025 1 MVR = 843.5007 UZS 1 UZS = 0.0012 MVR
22 kwi 2025 1 MVR = 838.4532 UZS 1 UZS = 0.0012 MVR
23 kwi 2025 1 MVR = 835.9342 UZS 1 UZS = 0.0012 MVR
24 kwi 2025 1 MVR = 835.4502 UZS 1 UZS = 0.0012 MVR
25 kwi 2025 1 MVR = 839.0836 UZS 1 UZS = 0.0012 MVR
26 kwi 2025 1 MVR = 840.3428 UZS 1 UZS = 0.0012 MVR
27 kwi 2025 1 MVR = 840.3428 UZS 1 UZS = 0.0012 MVR
28 kwi 2025 1 MVR = 841.0636 UZS 1 UZS = 0.0012 MVR
29 kwi 2025 1 MVR = 840.0246 UZS 1 UZS = 0.0012 MVR
30 kwi 2025 1 MVR = 838.9612 UZS 1 UZS = 0.0012 MVR

May 2025

DataMVR-UZSUZS-MVR
01 maj 2025 1 MVR = 841.7017 UZS 1 UZS = 0.0012 MVR
02 maj 2025 1 MVR = 837.2893 UZS 1 UZS = 0.0012 MVR
03 maj 2025 1 MVR = 839.0611 UZS 1 UZS = 0.0012 MVR
04 maj 2025 1 MVR = 839.0611 UZS 1 UZS = 0.0012 MVR
05 maj 2025 1 MVR = 837.29 UZS 1 UZS = 0.0012 MVR
06 maj 2025 1 MVR = 840.3157 UZS 1 UZS = 0.0012 MVR
07 maj 2025 1 MVR = 838.6863 UZS 1 UZS = 0.0012 MVR
08 maj 2025 1 MVR = 836.8508 UZS 1 UZS = 0.0012 MVR
09 maj 2025 1 MVR = 835.5166 UZS 1 UZS = 0.0012 MVR
10 maj 2025 1 MVR = 836.4852 UZS 1 UZS = 0.0012 MVR
11 maj 2025 1 MVR = 836.4852 UZS 1 UZS = 0.0012 MVR
12 maj 2025 1 MVR = 834.5518 UZS 1 UZS = 0.0012 MVR
13 maj 2025 1 MVR = 836.9901 UZS 1 UZS = 0.0012 MVR
14 maj 2025 1 MVR = 838.2839 UZS 1 UZS = 0.0012 MVR
15 maj 2025 1 MVR = 840.7224 UZS 1 UZS = 0.0012 MVR
16 maj 2025 1 MVR = 838.283 UZS 1 UZS = 0.0012 MVR
17 maj 2025 1 MVR = 841.3487 UZS 1 UZS = 0.0012 MVR
18 maj 2025 1 MVR = 841.3487 UZS 1 UZS = 0.0012 MVR
19 maj 2025 1 MVR = 835.6354 UZS 1 UZS = 0.0012 MVR
20 maj 2025 1 MVR = 831.3057 UZS 1 UZS = 0.0012 MVR
21 maj 2025 1 MVR = 833.7408 UZS 1 UZS = 0.0012 MVR
22 maj 2025 1 MVR = 835.9417 UZS 1 UZS = 0.0012 MVR
23 maj 2025 1 MVR = 834.9569 UZS 1 UZS = 0.0012 MVR
24 maj 2025 1 MVR = 833.2892 UZS 1 UZS = 0.0012 MVR
25 maj 2025 1 MVR = 833.2892 UZS 1 UZS = 0.0012 MVR
26 maj 2025 1 MVR = 835.5186 UZS 1 UZS = 0.0012 MVR
27 maj 2025 1 MVR = 836.8935 UZS 1 UZS = 0.0012 MVR
28 maj 2025 1 MVR = 833.8107 UZS 1 UZS = 0.0012 MVR
29 maj 2025 1 MVR = 830.2994 UZS 1 UZS = 0.0012 MVR
30 maj 2025 1 MVR = 825.44 UZS 1 UZS = 0.0012 MVR
31 maj 2025 1 MVR = 825.4113 UZS 1 UZS = 0.0012 MVR

Jun 2025

DataMVR-UZSUZS-MVR
01 cze 2025 1 MVR = 825.4113 UZS 1 UZS = 0.0012 MVR
02 cze 2025 1 MVR = 826.7643 UZS 1 UZS = 0.0012 MVR
03 cze 2025 1 MVR = 830.5294 UZS 1 UZS = 0.0012 MVR
04 cze 2025 1 MVR = 831.3138 UZS 1 UZS = 0.0012 MVR
05 cze 2025 1 MVR = 833.046 UZS 1 UZS = 0.0012 MVR
06 cze 2025 1 MVR = 829.4471 UZS 1 UZS = 0.0012 MVR
07 cze 2025 1 MVR = 830.8127 UZS 1 UZS = 0.0012 MVR
08 cze 2025 1 MVR = 830.8127 UZS 1 UZS = 0.0012 MVR
09 cze 2025 1 MVR = 829.4279 UZS 1 UZS = 0.0012 MVR
10 cze 2025 1 MVR = 824.7617 UZS 1 UZS = 0.0012 MVR
11 cze 2025 1 MVR = 823.003 UZS 1 UZS = 0.0012 MVR
12 cze 2025 1 MVR = 820.7544 UZS 1 UZS = 0.0012 MVR
13 cze 2025 1 MVR = 825.4655 UZS 1 UZS = 0.0012 MVR

Informacje nt. kursów wymiany MVR-UZS oraz UZS-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats