currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-XAF oraz XAF-MVR – 2025

Kursy wymiany MVR-XAF oraz XAF-MVR – 2025

Kursy wymiany MVR-XAF oraz XAF-MVR

Sprawdź poniżej kurs wymiany MVR-XAF oraz XAF-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MVR = 39,2159 XAF
1 XAF = 0,0255 MVR

Jan 2025

DataMVR-XAFXAF-MVR
01 sty 2025 1 MVR = 40.7279 XAF 1 XAF = 0.0246 MVR
02 sty 2025 1 MVR = 41.2581 XAF 1 XAF = 0.0242 MVR
03 sty 2025 1 MVR = 41.3616 XAF 1 XAF = 0.0242 MVR
04 sty 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
05 sty 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
06 sty 2025 1 MVR = 40.9278 XAF 1 XAF = 0.0244 MVR
07 sty 2025 1 MVR = 40.7893 XAF 1 XAF = 0.0245 MVR
08 sty 2025 1 MVR = 41.2737 XAF 1 XAF = 0.0242 MVR
09 sty 2025 1 MVR = 41.3192 XAF 1 XAF = 0.0242 MVR
10 sty 2025 1 MVR = 41.3383 XAF 1 XAF = 0.0242 MVR
11 sty 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
12 sty 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
13 sty 2025 1 MVR = 41.7967 XAF 1 XAF = 0.0239 MVR
14 sty 2025 1 MVR = 41.5595 XAF 1 XAF = 0.0241 MVR
15 sty 2025 1 MVR = 41.3298 XAF 1 XAF = 0.0242 MVR
16 sty 2025 1 MVR = 41.4334 XAF 1 XAF = 0.0241 MVR
17 sty 2025 1 MVR = 41.3318 XAF 1 XAF = 0.0242 MVR
18 sty 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
19 sty 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
20 sty 2025 1 MVR = 41.3763 XAF 1 XAF = 0.0242 MVR
21 sty 2025 1 MVR = 41.128 XAF 1 XAF = 0.0243 MVR
22 sty 2025 1 MVR = 40.9072 XAF 1 XAF = 0.0244 MVR
23 sty 2025 1 MVR = 40.9403 XAF 1 XAF = 0.0244 MVR
24 sty 2025 1 MVR = 40.6279 XAF 1 XAF = 0.0246 MVR
25 sty 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
26 sty 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
27 sty 2025 1 MVR = 40.4913 XAF 1 XAF = 0.0247 MVR
28 sty 2025 1 MVR = 40.8909 XAF 1 XAF = 0.0245 MVR
29 sty 2025 1 MVR = 40.9502 XAF 1 XAF = 0.0244 MVR
30 sty 2025 1 MVR = 40.9611 XAF 1 XAF = 0.0244 MVR
31 sty 2025 1 MVR = 41.0091 XAF 1 XAF = 0.0244 MVR

Feb 2025

DataMVR-XAFXAF-MVR
01 lut 2025 1 MVR = 41.0086 XAF 1 XAF = 0.0244 MVR
02 lut 2025 1 MVR = 41.0769 XAF 1 XAF = 0.0243 MVR
03 lut 2025 1 MVR = 41.5017 XAF 1 XAF = 0.0241 MVR
04 lut 2025 1 MVR = 41.3721 XAF 1 XAF = 0.0242 MVR
05 lut 2025 1 MVR = 40.9107 XAF 1 XAF = 0.0244 MVR
06 lut 2025 1 MVR = 41.0902 XAF 1 XAF = 0.0243 MVR
07 lut 2025 1 MVR = 41.0648 XAF 1 XAF = 0.0244 MVR
08 lut 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
09 lut 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
10 lut 2025 1 MVR = 41.2806 XAF 1 XAF = 0.0242 MVR
11 lut 2025 1 MVR = 41.2486 XAF 1 XAF = 0.0242 MVR
12 lut 2025 1 MVR = 41.0349 XAF 1 XAF = 0.0244 MVR
13 lut 2025 1 MVR = 40.9523 XAF 1 XAF = 0.0244 MVR
14 lut 2025 1 MVR = 40.6804 XAF 1 XAF = 0.0246 MVR
15 lut 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
16 lut 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
17 lut 2025 1 MVR = 40.6397 XAF 1 XAF = 0.0246 MVR
18 lut 2025 1 MVR = 40.7382 XAF 1 XAF = 0.0245 MVR
19 lut 2025 1 MVR = 40.8139 XAF 1 XAF = 0.0245 MVR
20 lut 2025 1 MVR = 40.8166 XAF 1 XAF = 0.0245 MVR
21 lut 2025 1 MVR = 40.6785 XAF 1 XAF = 0.0246 MVR
22 lut 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
23 lut 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
24 lut 2025 1 MVR = 40.6928 XAF 1 XAF = 0.0246 MVR
25 lut 2025 1 MVR = 40.7065 XAF 1 XAF = 0.0246 MVR
26 lut 2025 1 MVR = 40.4718 XAF 1 XAF = 0.0247 MVR
27 lut 2025 1 MVR = 40.6482 XAF 1 XAF = 0.0246 MVR
28 lut 2025 1 MVR = 40.814 XAF 1 XAF = 0.0245 MVR

Mar 2025

DataMVR-XAFXAF-MVR
01 mar 2025 1 MVR = 40.9277 XAF 1 XAF = 0.0244 MVR
02 mar 2025 1 MVR = 40.8898 XAF 1 XAF = 0.0245 MVR
03 mar 2025 1 MVR = 40.9633 XAF 1 XAF = 0.0244 MVR
04 mar 2025 1 MVR = 40.4383 XAF 1 XAF = 0.0247 MVR
05 mar 2025 1 MVR = 39.8014 XAF 1 XAF = 0.0251 MVR
06 mar 2025 1 MVR = 39.4434 XAF 1 XAF = 0.0254 MVR
07 mar 2025 1 MVR = 39.2725 XAF 1 XAF = 0.0255 MVR
08 mar 2025 1 MVR = 39.1264 XAF 1 XAF = 0.0256 MVR
09 mar 2025 1 MVR = 39.2801 XAF 1 XAF = 0.0255 MVR
10 mar 2025 1 MVR = 39.1687 XAF 1 XAF = 0.0255 MVR
11 mar 2025 1 MVR = 39.1862 XAF 1 XAF = 0.0255 MVR
12 mar 2025 1 MVR = 39.0792 XAF 1 XAF = 0.0256 MVR
13 mar 2025 1 MVR = 39.2055 XAF 1 XAF = 0.0255 MVR
14 mar 2025 1 MVR = 39.1183 XAF 1 XAF = 0.0256 MVR
15 mar 2025 1 MVR = 38.9709 XAF 1 XAF = 0.0257 MVR
16 mar 2025 1 MVR = 38.9625 XAF 1 XAF = 0.0257 MVR
17 mar 2025 1 MVR = 39.0575 XAF 1 XAF = 0.0256 MVR
18 mar 2025 1 MVR = 38.8932 XAF 1 XAF = 0.0257 MVR
19 mar 2025 1 MVR = 38.866 XAF 1 XAF = 0.0257 MVR
20 mar 2025 1 MVR = 39.0464 XAF 1 XAF = 0.0256 MVR
21 mar 2025 1 MVR = 39.1548 XAF 1 XAF = 0.0255 MVR
22 mar 2025 1 MVR = 39.149 XAF 1 XAF = 0.0255 MVR
23 mar 2025 1 MVR = 39.1544 XAF 1 XAF = 0.0255 MVR
24 mar 2025 1 MVR = 39.2273 XAF 1 XAF = 0.0255 MVR
25 mar 2025 1 MVR = 39.3434 XAF 1 XAF = 0.0254 MVR
26 mar 2025 1 MVR = 39.5022 XAF 1 XAF = 0.0253 MVR
27 mar 2025 1 MVR = 39.4392 XAF 1 XAF = 0.0254 MVR
28 mar 2025 1 MVR = 39.5338 XAF 1 XAF = 0.0253 MVR
29 mar 2025 1 MVR = 39.2392 XAF 1 XAF = 0.0255 MVR
30 mar 2025 1 MVR = 39.1196 XAF 1 XAF = 0.0256 MVR
31 mar 2025 1 MVR = 39.3742 XAF 1 XAF = 0.0254 MVR

Apr 2025

DataMVR-XAFXAF-MVR
01 kwi 2025 1 MVR = 39.2627 XAF 1 XAF = 0.0255 MVR
02 kwi 2025 1 MVR = 39.4515 XAF 1 XAF = 0.0253 MVR
03 kwi 2025 1 MVR = 39.0842 XAF 1 XAF = 0.0256 MVR
04 kwi 2025 1 MVR = 38.5345 XAF 1 XAF = 0.026 MVR
05 kwi 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
06 kwi 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
07 kwi 2025 1 MVR = 38.9034 XAF 1 XAF = 0.0257 MVR
08 kwi 2025 1 MVR = 38.9067 XAF 1 XAF = 0.0257 MVR
09 kwi 2025 1 MVR = 38.5415 XAF 1 XAF = 0.0259 MVR
10 kwi 2025 1 MVR = 38.4803 XAF 1 XAF = 0.026 MVR
11 kwi 2025 1 MVR = 37.9411 XAF 1 XAF = 0.0264 MVR
12 kwi 2025 1 MVR = 37.4845 XAF 1 XAF = 0.0267 MVR
13 kwi 2025 1 MVR = 37.3672 XAF 1 XAF = 0.0268 MVR
14 kwi 2025 1 MVR = 37.3626 XAF 1 XAF = 0.0268 MVR
15 kwi 2025 1 MVR = 37.5552 XAF 1 XAF = 0.0266 MVR
16 kwi 2025 1 MVR = 37.6324 XAF 1 XAF = 0.0266 MVR
17 kwi 2025 1 MVR = 37.4514 XAF 1 XAF = 0.0267 MVR
18 kwi 2025 1 MVR = 37.469 XAF 1 XAF = 0.0267 MVR
19 kwi 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
20 kwi 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
21 kwi 2025 1 MVR = 37.4846 XAF 1 XAF = 0.0267 MVR
22 kwi 2025 1 MVR = 37.0818 XAF 1 XAF = 0.027 MVR
23 kwi 2025 1 MVR = 37.3399 XAF 1 XAF = 0.0268 MVR
24 kwi 2025 1 MVR = 37.3922 XAF 1 XAF = 0.0267 MVR
25 kwi 2025 1 MVR = 37.4955 XAF 1 XAF = 0.0267 MVR
26 kwi 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
27 kwi 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
28 kwi 2025 1 MVR = 37.5124 XAF 1 XAF = 0.0267 MVR
29 kwi 2025 1 MVR = 37.4002 XAF 1 XAF = 0.0267 MVR
30 kwi 2025 1 MVR = 37.4493 XAF 1 XAF = 0.0267 MVR

May 2025

DataMVR-XAFXAF-MVR
01 maj 2025 1 MVR = 37.5779 XAF 1 XAF = 0.0266 MVR
02 maj 2025 1 MVR = 37.5748 XAF 1 XAF = 0.0266 MVR
03 maj 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
04 maj 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
05 maj 2025 1 MVR = 37.4847 XAF 1 XAF = 0.0267 MVR
06 maj 2025 1 MVR = 37.6159 XAF 1 XAF = 0.0266 MVR
07 maj 2025 1 MVR = 37.4529 XAF 1 XAF = 0.0267 MVR
08 maj 2025 1 MVR = 37.6712 XAF 1 XAF = 0.0265 MVR
09 maj 2025 1 MVR = 37.8362 XAF 1 XAF = 0.0264 MVR
10 maj 2025 1 MVR = 37.8512 XAF 1 XAF = 0.0264 MVR
11 maj 2025 1 MVR = 37.8376 XAF 1 XAF = 0.0264 MVR
12 maj 2025 1 MVR = 38.3607 XAF 1 XAF = 0.0261 MVR
13 maj 2025 1 MVR = 38.3394 XAF 1 XAF = 0.0261 MVR
14 maj 2025 1 MVR = 37.8502 XAF 1 XAF = 0.0264 MVR
15 maj 2025 1 MVR = 37.9352 XAF 1 XAF = 0.0264 MVR
16 maj 2025 1 MVR = 37.8679 XAF 1 XAF = 0.0264 MVR
17 maj 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
18 maj 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
19 maj 2025 1 MVR = 37.6249 XAF 1 XAF = 0.0266 MVR
20 maj 2025 1 MVR = 37.7165 XAF 1 XAF = 0.0265 MVR
21 maj 2025 1 MVR = 37.4084 XAF 1 XAF = 0.0267 MVR
22 maj 2025 1 MVR = 37.5315 XAF 1 XAF = 0.0266 MVR
23 maj 2025 1 MVR = 37.3966 XAF 1 XAF = 0.0267 MVR
24 maj 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
25 maj 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
26 maj 2025 1 MVR = 37.2731 XAF 1 XAF = 0.0268 MVR
27 maj 2025 1 MVR = 37.3977 XAF 1 XAF = 0.0267 MVR
28 maj 2025 1 MVR = 37.4719 XAF 1 XAF = 0.0267 MVR
29 maj 2025 1 MVR = 37.6081 XAF 1 XAF = 0.0266 MVR
30 maj 2025 1 MVR = 37.435 XAF 1 XAF = 0.0267 MVR
31 maj 2025 1 MVR = 37.4337 XAF 1 XAF = 0.0267 MVR

Jun 2025

DataMVR-XAFXAF-MVR
01 cze 2025 1 MVR = 37.3834 XAF 1 XAF = 0.0267 MVR
02 cze 2025 1 MVR = 37.1428 XAF 1 XAF = 0.0269 MVR
03 cze 2025 1 MVR = 37.2415 XAF 1 XAF = 0.0269 MVR
04 cze 2025 1 MVR = 37.2604 XAF 1 XAF = 0.0268 MVR
05 cze 2025 1 MVR = 37.2763 XAF 1 XAF = 0.0268 MVR
06 cze 2025 1 MVR = 37.2715 XAF 1 XAF = 0.0268 MVR
07 cze 2025 1 MVR = 37.34 XAF 1 XAF = 0.0268 MVR
08 cze 2025 1 MVR = 37.34 XAF 1 XAF = 0.0268 MVR
09 cze 2025 1 MVR = 37.288 XAF 1 XAF = 0.0268 MVR
10 cze 2025 1 MVR = 37.2544 XAF 1 XAF = 0.0268 MVR
11 cze 2025 1 MVR = 37.2382 XAF 1 XAF = 0.0269 MVR
12 cze 2025 1 MVR = 36.7214 XAF 1 XAF = 0.0272 MVR
13 cze 2025 1 MVR = 37.042 XAF 1 XAF = 0.027 MVR

Informacje nt. kursów wymiany MVR-XAF oraz XAF-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats