currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-XPF oraz XPF-MVR – 2026

Kursy wymiany MVR-XPF oraz XPF-MVR – 2026

Kursy wymiany MVR-XPF oraz XPF-MVR

Sprawdź poniżej kurs wymiany MVR-XPF oraz XPF-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MVR = 6,6066 XPF
1 XPF = 0,1514 MVR

Jan 2026

DataMVR-XPFXPF-MVR
01 sty 2026 1 MVR = 6.583 XPF 1 XPF = 0.1519 MVR
02 sty 2026 1 MVR = 6.5881 XPF 1 XPF = 0.1518 MVR
03 sty 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
04 sty 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
05 sty 2026 1 MVR = 6.6072 XPF 1 XPF = 0.1514 MVR
06 sty 2026 1 MVR = 6.5973 XPF 1 XPF = 0.1516 MVR
07 sty 2026 1 MVR = 6.6067 XPF 1 XPF = 0.1514 MVR
08 sty 2026 1 MVR = 6.6151 XPF 1 XPF = 0.1512 MVR
09 sty 2026 1 MVR = 6.6333 XPF 1 XPF = 0.1508 MVR
10 sty 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
11 sty 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
12 sty 2026 1 MVR = 6.6071 XPF 1 XPF = 0.1514 MVR
13 sty 2026 1 MVR = 6.627 XPF 1 XPF = 0.1509 MVR
14 sty 2026 1 MVR = 6.621 XPF 1 XPF = 0.151 MVR
15 sty 2026 1 MVR = 6.6417 XPF 1 XPF = 0.1506 MVR
16 sty 2026 1 MVR = 6.6484 XPF 1 XPF = 0.1504 MVR
17 sty 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
18 sty 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
19 sty 2026 1 MVR = 6.6375 XPF 1 XPF = 0.1507 MVR
20 sty 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
21 sty 2026 1 MVR = 6.5846 XPF 1 XPF = 0.1519 MVR
22 sty 2026 1 MVR = 6.5939 XPF 1 XPF = 0.1517 MVR
23 sty 2026 1 MVR = 6.5797 XPF 1 XPF = 0.152 MVR
24 sty 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
25 sty 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
26 sty 2026 1 MVR = 6.521 XPF 1 XPF = 0.1534 MVR
27 sty 2026 1 MVR = 6.4796 XPF 1 XPF = 0.1543 MVR
28 sty 2026 1 MVR = 6.4415 XPF 1 XPF = 0.1552 MVR
29 sty 2026 1 MVR = 6.4601 XPF 1 XPF = 0.1548 MVR
30 sty 2026 1 MVR = 6.4782 XPF 1 XPF = 0.1544 MVR
31 sty 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR

Feb 2026

DataMVR-XPFXPF-MVR
01 lut 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR
02 lut 2026 1 MVR = 6.512 XPF 1 XPF = 0.1536 MVR
03 lut 2026 1 MVR = 6.551 XPF 1 XPF = 0.1526 MVR
04 lut 2026 1 MVR = 6.5336 XPF 1 XPF = 0.1531 MVR
05 lut 2026 1 MVR = 6.5418 XPF 1 XPF = 0.1529 MVR
06 lut 2026 1 MVR = 6.5504 XPF 1 XPF = 0.1527 MVR
07 lut 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
08 lut 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
09 lut 2026 1 MVR = 6.5035 XPF 1 XPF = 0.1538 MVR
10 lut 2026 1 MVR = 6.4893 XPF 1 XPF = 0.1541 MVR
11 lut 2026 1 MVR = 6.4892 XPF 1 XPF = 0.1541 MVR
12 lut 2026 1 MVR = 6.4995 XPF 1 XPF = 0.1539 MVR
13 lut 2026 1 MVR = 6.5117 XPF 1 XPF = 0.1536 MVR
14 lut 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
15 lut 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
16 lut 2026 1 MVR = 6.5359 XPF 1 XPF = 0.153 MVR
17 lut 2026 1 MVR = 6.5484 XPF 1 XPF = 0.1527 MVR
18 lut 2026 1 MVR = 6.5394 XPF 1 XPF = 0.1529 MVR
19 lut 2026 1 MVR = 6.579 XPF 1 XPF = 0.152 MVR
20 lut 2026 1 MVR = 6.5865 XPF 1 XPF = 0.1518 MVR
21 lut 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
22 lut 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
23 lut 2026 1 MVR = 6.553 XPF 1 XPF = 0.1526 MVR
24 lut 2026 1 MVR = 6.5545 XPF 1 XPF = 0.1526 MVR
25 lut 2026 1 MVR = 6.5557 XPF 1 XPF = 0.1525 MVR
26 lut 2026 1 MVR = 6.5334 XPF 1 XPF = 0.1531 MVR
27 lut 2026 1 MVR = 6.5404 XPF 1 XPF = 0.1529 MVR
28 lut 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR

Mar 2026

DataMVR-XPFXPF-MVR
01 mar 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
02 mar 2026 1 MVR = 6.5903 XPF 1 XPF = 0.1517 MVR
03 mar 2026 1 MVR = 6.6486 XPF 1 XPF = 0.1504 MVR
04 mar 2026 1 MVR = 6.6325 XPF 1 XPF = 0.1508 MVR
05 mar 2026 1 MVR = 6.6429 XPF 1 XPF = 0.1505 MVR
06 mar 2026 1 MVR = 6.6732 XPF 1 XPF = 0.1499 MVR
07 mar 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
08 mar 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
09 mar 2026 1 MVR = 6.6758 XPF 1 XPF = 0.1498 MVR
10 mar 2026 1 MVR = 6.6384 XPF 1 XPF = 0.1506 MVR
11 mar 2026 1 MVR = 6.6581 XPF 1 XPF = 0.1502 MVR
12 mar 2026 1 MVR = 6.6928 XPF 1 XPF = 0.1494 MVR
13 mar 2026 1 MVR = 6.7327 XPF 1 XPF = 0.1485 MVR
14 mar 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
15 mar 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
16 mar 2026 1 MVR = 6.7271 XPF 1 XPF = 0.1487 MVR
17 mar 2026 1 MVR = 6.7016 XPF 1 XPF = 0.1492 MVR
18 mar 2026 1 MVR = 6.6996 XPF 1 XPF = 0.1493 MVR
19 mar 2026 1 MVR = 6.7203 XPF 1 XPF = 0.1488 MVR
20 mar 2026 1 MVR = 6.6786 XPF 1 XPF = 0.1497 MVR
21 mar 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
22 mar 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
23 mar 2026 1 MVR = 6.6737 XPF 1 XPF = 0.1498 MVR
24 mar 2026 1 MVR = 6.6671 XPF 1 XPF = 0.15 MVR
25 mar 2026 1 MVR = 6.6556 XPF 1 XPF = 0.1502 MVR
26 mar 2026 1 MVR = 6.6974 XPF 1 XPF = 0.1493 MVR
27 mar 2026 1 MVR = 6.7026 XPF 1 XPF = 0.1492 MVR
28 mar 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR
29 mar 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR
30 mar 2026 1 MVR = 6.7206 XPF 1 XPF = 0.1488 MVR
31 mar 2026 1 MVR = 6.7173 XPF 1 XPF = 0.1489 MVR

Apr 2026

DataMVR-XPFXPF-MVR
01 kwi 2026 1 MVR = 6.6447 XPF 1 XPF = 0.1505 MVR
02 kwi 2026 1 MVR = 6.7086 XPF 1 XPF = 0.1491 MVR
03 kwi 2026 1 MVR = 6.6875 XPF 1 XPF = 0.1495 MVR
04 kwi 2026 1 MVR = 6.7 XPF 1 XPF = 0.1493 MVR
05 kwi 2026 1 MVR = 6.7 XPF 1 XPF = 0.1493 MVR
06 kwi 2026 1 MVR = 6.6853 XPF 1 XPF = 0.1496 MVR
07 kwi 2026 1 MVR = 6.6809 XPF 1 XPF = 0.1497 MVR
08 kwi 2026 1 MVR = 6.5997 XPF 1 XPF = 0.1515 MVR
09 kwi 2026 1 MVR = 6.6081 XPF 1 XPF = 0.1513 MVR
10 kwi 2026 1 MVR = 6.5942 XPF 1 XPF = 0.1516 MVR
11 kwi 2026 1 MVR = 6.5816 XPF 1 XPF = 0.1519 MVR
12 kwi 2026 1 MVR = 6.5816 XPF 1 XPF = 0.1519 MVR
13 kwi 2026 1 MVR = 6.6022 XPF 1 XPF = 0.1515 MVR
14 kwi 2026 1 MVR = 6.5459 XPF 1 XPF = 0.1528 MVR
15 kwi 2026 1 MVR = 6.5538 XPF 1 XPF = 0.1526 MVR
16 kwi 2026 1 MVR = 6.5552 XPF 1 XPF = 0.1525 MVR
17 kwi 2026 1 MVR = 6.549 XPF 1 XPF = 0.1527 MVR
18 kwi 2026 1 MVR = 6.5562 XPF 1 XPF = 0.1525 MVR
19 kwi 2026 1 MVR = 6.5562 XPF 1 XPF = 0.1525 MVR
20 kwi 2026 1 MVR = 6.5568 XPF 1 XPF = 0.1525 MVR
21 kwi 2026 1 MVR = 6.5636 XPF 1 XPF = 0.1524 MVR
22 kwi 2026 1 MVR = 6.5766 XPF 1 XPF = 0.1521 MVR
23 kwi 2026 1 MVR = 6.597 XPF 1 XPF = 0.1516 MVR
24 kwi 2026 1 MVR = 6.5874 XPF 1 XPF = 0.1518 MVR
25 kwi 2026 1 MVR = 6.5885 XPF 1 XPF = 0.1518 MVR
26 kwi 2026 1 MVR = 6.5885 XPF 1 XPF = 0.1518 MVR
27 kwi 2026 1 MVR = 6.5749 XPF 1 XPF = 0.1521 MVR
28 kwi 2026 1 MVR = 6.6063 XPF 1 XPF = 0.1514 MVR
29 kwi 2026 1 MVR = 6.5991 XPF 1 XPF = 0.1515 MVR
30 kwi 2026 1 MVR = 6.5889 XPF 1 XPF = 0.1518 MVR

May 2026

DataMVR-XPFXPF-MVR
01 maj 2026 1 MVR = 6.5678 XPF 1 XPF = 0.1523 MVR
02 maj 2026 1 MVR = 6.585 XPF 1 XPF = 0.1519 MVR
03 maj 2026 1 MVR = 6.585 XPF 1 XPF = 0.1519 MVR
04 maj 2026 1 MVR = 6.6011 XPF 1 XPF = 0.1515 MVR
05 maj 2026 1 MVR = 6.604 XPF 1 XPF = 0.1514 MVR
06 maj 2026 1 MVR = 6.5526 XPF 1 XPF = 0.1526 MVR
07 maj 2026 1 MVR = 6.5651 XPF 1 XPF = 0.1523 MVR
08 maj 2026 1 MVR = 6.5638 XPF 1 XPF = 0.1524 MVR
09 maj 2026 1 MVR = 6.5697 XPF 1 XPF = 0.1522 MVR
10 maj 2026 1 MVR = 6.5697 XPF 1 XPF = 0.1522 MVR
11 maj 2026 1 MVR = 6.5837 XPF 1 XPF = 0.1519 MVR
12 maj 2026 1 MVR = 6.5949 XPF 1 XPF = 0.1516 MVR
13 maj 2026 1 MVR = 6.6159 XPF 1 XPF = 0.1512 MVR
14 maj 2026 1 MVR = 6.6155 XPF 1 XPF = 0.1512 MVR
15 maj 2026 1 MVR = 6.6605 XPF 1 XPF = 0.1501 MVR
16 maj 2026 1 MVR = 6.6626 XPF 1 XPF = 0.1501 MVR
17 maj 2026 1 MVR = 6.6626 XPF 1 XPF = 0.1501 MVR
18 maj 2026 1 MVR = 6.6534 XPF 1 XPF = 0.1503 MVR
19 maj 2026 1 MVR = 6.665 XPF 1 XPF = 0.15 MVR
20 maj 2026 1 MVR = 6.6796 XPF 1 XPF = 0.1497 MVR
21 maj 2026 1 MVR = 6.6739 XPF 1 XPF = 0.1498 MVR
22 maj 2026 1 MVR = 6.6809 XPF 1 XPF = 0.1497 MVR
23 maj 2026 1 MVR = 6.6732 XPF 1 XPF = 0.1499 MVR
24 maj 2026 1 MVR = 6.6732 XPF 1 XPF = 0.1499 MVR
25 maj 2026 1 MVR = 6.6523 XPF 1 XPF = 0.1503 MVR
26 maj 2026 1 MVR = 6.6564 XPF 1 XPF = 0.1502 MVR
27 maj 2026 1 MVR = 6.6544 XPF 1 XPF = 0.1503 MVR
28 maj 2026 1 MVR = 6.6763 XPF 1 XPF = 0.1498 MVR
29 maj 2026 1 MVR = 6.6496 XPF 1 XPF = 0.1504 MVR
30 maj 2026 1 MVR = 6.6446 XPF 1 XPF = 0.1505 MVR
31 maj 2026 1 MVR = 6.6446 XPF 1 XPF = 0.1505 MVR

Jun 2026

DataMVR-XPFXPF-MVR
01 cze 2026 1 MVR = 6.6544 XPF 1 XPF = 0.1503 MVR
02 cze 2026 1 MVR = 6.6583 XPF 1 XPF = 0.1502 MVR

Informacje nt. kursów wymiany MVR-XPF oraz XPF-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats