> Kursy wymiany MWK-NPR oraz NPR-MWK – 2025

Kursy wymiany MWK-NPR oraz NPR-MWK – 2025

Kursy wymiany MWK-NPR oraz NPR-MWK

Sprawdź poniżej kurs wymiany MWK-NPR oraz NPR-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,0794 NPR

1 NPR = 12,5923 MWK

1 rok 2 lata 3 lata

MWK na NPRNPR na MWK

Jan 2025

Data	MWK-NPR	NPR-MWK
01 sty 2025	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
02 sty 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6336 MWK
03 sty 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
04 sty 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
05 sty 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
06 sty 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6432 MWK
07 sty 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6443 MWK
08 sty 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6223 MWK
09 sty 2025	1 MWK = 0.0792 NPR	1 NPR = 12.626 MWK
10 sty 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5929 MWK
11 sty 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
12 sty 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
13 sty 2025	1 MWK = 0.08 NPR	1 NPR = 12.4966 MWK
14 sty 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5238 MWK
15 sty 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5375 MWK
16 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5204 MWK
17 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
18 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
19 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
20 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
21 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5219 MWK
22 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5221 MWK
23 sty 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5445 MWK
24 sty 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
25 sty 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
26 sty 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
27 sty 2025	1 MWK = 0.0796 NPR	1 NPR = 12.565 MWK
28 sty 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5266 MWK
29 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5158 MWK
30 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5153 MWK
31 sty 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK

Feb 2025

Data	MWK-NPR	NPR-MWK
01 lut 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK
02 lut 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5179 MWK
03 lut 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4391 MWK
04 lut 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4371 MWK
05 lut 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3941 MWK
06 lut 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3777 MWK
07 lut 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3891 MWK
08 lut 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
09 lut 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
10 lut 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3959 MWK
11 lut 2025	1 MWK = 0.08 NPR	1 NPR = 12.498 MWK
12 lut 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4788 MWK
13 lut 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4785 MWK
14 lut 2025	1 MWK = 0.08 NPR	1 NPR = 12.4994 MWK
15 lut 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
16 lut 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
17 lut 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4806 MWK
18 lut 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4711 MWK
19 lut 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4805 MWK
20 lut 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4481 MWK
21 lut 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
22 lut 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
23 lut 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
24 lut 2025	1 MWK = 0.08 NPR	1 NPR = 12.5035 MWK
25 lut 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4344 MWK
26 lut 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4212 MWK
27 lut 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4369 MWK
28 lut 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4055 MWK

Mar 2025

Data	MWK-NPR	NPR-MWK
01 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4083 MWK
02 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3789 MWK
03 mar 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3804 MWK
04 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4236 MWK
05 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4404 MWK
06 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4491 MWK
07 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
08 mar 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4135 MWK
09 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
10 mar 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4322 MWK
11 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4219 MWK
12 mar 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4245 MWK
13 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4523 MWK
14 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4737 MWK
15 mar 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4681 MWK
16 mar 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4541 MWK
17 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4818 MWK
18 mar 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4875 MWK
19 mar 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5137 MWK
20 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5423 MWK
21 mar 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5453 MWK
22 mar 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5605 MWK
23 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5919 MWK
24 mar 2025	1 MWK = 0.0794 NPR	1 NPR = 12.592 MWK
25 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6587 MWK
26 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6509 MWK
27 mar 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6435 MWK
28 mar 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6828 MWK
29 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6657 MWK
30 mar 2025	1 MWK = 0.079 NPR	1 NPR = 12.6595 MWK
31 mar 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6771 MWK

Apr 2025

Data	MWK-NPR	NPR-MWK
01 kwi 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6448 MWK
02 kwi 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6775 MWK
03 kwi 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6768 MWK
04 kwi 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7031 MWK
05 kwi 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
06 kwi 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
07 kwi 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6243 MWK
08 kwi 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6205 MWK
09 kwi 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4843 MWK
10 kwi 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4813 MWK
11 kwi 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5613 MWK
12 kwi 2025	1 MWK = 0.0794 NPR	1 NPR = 12.588 MWK
13 kwi 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5867 MWK
14 kwi 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5745 MWK
15 kwi 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6475 MWK
16 kwi 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6339 MWK
17 kwi 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
18 kwi 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
19 kwi 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
20 kwi 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
21 kwi 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
22 kwi 2025	1 MWK = 0.0786 NPR	1 NPR = 12.728 MWK
23 kwi 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6954 MWK
24 kwi 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7073 MWK
25 kwi 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
26 kwi 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
27 kwi 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
28 kwi 2025	1 MWK = 0.0784 NPR	1 NPR = 12.7489 MWK
29 kwi 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7236 MWK
30 kwi 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK

May 2025

Data	MWK-NPR	NPR-MWK
01 maj 2025	1 MWK = 0.078 NPR	1 NPR = 12.824 MWK
02 maj 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
03 maj 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
04 maj 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
05 maj 2025	1 MWK = 0.0778 NPR	1 NPR = 12.8476 MWK
06 maj 2025	1 MWK = 0.0778 NPR	1 NPR = 12.8474 MWK
07 maj 2025	1 MWK = 0.0782 NPR	1 NPR = 12.7935 MWK
08 maj 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6675 MWK
09 maj 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6981 MWK
10 maj 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7255 MWK
11 maj 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6981 MWK
12 maj 2025	1 MWK = 0.0784 NPR	1 NPR = 12.7587 MWK
13 maj 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7068 MWK
14 maj 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7157 MWK
15 maj 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6829 MWK
16 maj 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
17 maj 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
18 maj 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
19 maj 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6923 MWK
20 maj 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6708 MWK
21 maj 2025	1 MWK = 0.0789 NPR	1 NPR = 12.678 MWK
22 maj 2025	1 MWK = 0.0793 NPR	1 NPR = 12.61 MWK
23 maj 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
24 maj 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
25 maj 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
26 maj 2025	1 MWK = 0.0785 NPR	1 NPR = 12.7397 MWK
27 maj 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6956 MWK
28 maj 2025	1 MWK = 0.0787 NPR	1 NPR = 12.6994 MWK
29 maj 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6746 MWK
30 maj 2025	1 MWK = 0.079 NPR	1 NPR = 12.6609 MWK
31 maj 2025	1 MWK = 0.079 NPR	1 NPR = 12.6609 MWK

Jun 2025

Data	MWK-NPR	NPR-MWK
01 cze 2025	1 MWK = 0.079 NPR	1 NPR = 12.6607 MWK
02 cze 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6898 MWK
03 cze 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6496 MWK
04 cze 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6205 MWK
05 cze 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6406 MWK
06 cze 2025	1 MWK = 0.079 NPR	1 NPR = 12.6547 MWK
07 cze 2025	1 MWK = 0.079 NPR	1 NPR = 12.6572 MWK
08 cze 2025	1 MWK = 0.079 NPR	1 NPR = 12.6572 MWK
09 cze 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6409 MWK
10 cze 2025	1 MWK = 0.079 NPR	1 NPR = 12.6612 MWK
11 cze 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6664 MWK
12 cze 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6809 MWK
13 cze 2025	1 MWK = 0.0794 NPR	1 NPR = 12.594 MWK

Informacje nt. kursów wymiany MWK-NPR oraz NPR-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości