> Kursy wymiany MWK-NPR oraz NPR-MWK – 2026

Kursy wymiany MWK-NPR oraz NPR-MWK – 2026

Kursy wymiany MWK-NPR oraz NPR-MWK

Sprawdź poniżej kurs wymiany MWK-NPR oraz NPR-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,0855 NPR

1 NPR = 11,6926 MWK

1 rok 2 lata 3 lata

MWK na NPRNPR na MWK

Jan 2026

Data	MWK-NPR	NPR-MWK
01 sty 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 sty 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 sty 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 sty 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 sty 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 sty 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 sty 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 sty 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 sty 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 sty 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 sty 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 sty 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 sty 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 sty 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 sty 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 sty 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 sty 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 sty 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 sty 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 sty 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 sty 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 sty 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 sty 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 sty 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 sty 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 sty 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 sty 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 sty 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 sty 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 sty 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 sty 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Data	MWK-NPR	NPR-MWK
01 lut 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 lut 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 lut 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 lut 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 lut 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 lut 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 lut 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 lut 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 lut 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 lut 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 lut 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 lut 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 lut 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 lut 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 lut 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 lut 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 lut 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 lut 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 lut 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 lut 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Data	MWK-NPR	NPR-MWK
01 mar 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 mar 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 mar 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 mar 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 mar 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 mar 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 mar 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 mar 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 mar 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 mar 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 mar 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 mar 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 mar 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 mar 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 mar 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 mar 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 mar 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 mar 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 mar 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 mar 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 mar 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 mar 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Data	MWK-NPR	NPR-MWK
01 kwi 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 kwi 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 kwi 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 kwi 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 kwi 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 kwi 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 kwi 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 kwi 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 kwi 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 kwi 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 kwi 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 kwi 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 kwi 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 kwi 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 kwi 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 kwi 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 kwi 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
18 kwi 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
19 kwi 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
20 kwi 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6376 MWK
21 kwi 2026	1 MWK = 0.0862 NPR	1 NPR = 11.597 MWK
22 kwi 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
23 kwi 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
24 kwi 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
25 kwi 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
26 kwi 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
27 kwi 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5122 MWK
28 kwi 2026	1 MWK = 0.0872 NPR	1 NPR = 11.469 MWK
29 kwi 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4324 MWK
30 kwi 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4252 MWK

May 2026

Data	MWK-NPR	NPR-MWK
01 maj 2026	1 MWK = 0.0872 NPR	1 NPR = 11.472 MWK
02 maj 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
03 maj 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
04 maj 2026	1 MWK = 0.0877 NPR	1 NPR = 11.4037 MWK
05 maj 2026	1 MWK = 0.0879 NPR	1 NPR = 11.3802 MWK
06 maj 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4542 MWK
07 maj 2026	1 MWK = 0.087 NPR	1 NPR = 11.4979 MWK
08 maj 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
09 maj 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
10 maj 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
11 maj 2026	1 MWK = 0.0879 NPR	1 NPR = 11.377 MWK
12 maj 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3396 MWK
13 maj 2026	1 MWK = 0.0883 NPR	1 NPR = 11.3311 MWK
14 maj 2026	1 MWK = 0.0884 NPR	1 NPR = 11.3086 MWK
15 maj 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
16 maj 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
17 maj 2026	1 MWK = 0.0885 NPR	1 NPR = 11.2992 MWK
18 maj 2026	1 MWK = 0.0889 NPR	1 NPR = 11.254 MWK
19 maj 2026	1 MWK = 0.089 NPR	1 NPR = 11.2327 MWK
20 maj 2026	1 MWK = 0.0893 NPR	1 NPR = 11.1986 MWK
21 maj 2026	1 MWK = 0.0887 NPR	1 NPR = 11.2713 MWK
22 maj 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3317 MWK
23 maj 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3317 MWK
24 maj 2026	1 MWK = 0.0882 NPR	1 NPR = 11.3317 MWK
25 maj 2026	1 MWK = 0.0878 NPR	1 NPR = 11.3863 MWK
26 maj 2026	1 MWK = 0.0882 NPR	1 NPR = 11.332 MWK
27 maj 2026	1 MWK = 0.0883 NPR	1 NPR = 11.3236 MWK
28 maj 2026	1 MWK = 0.0886 NPR	1 NPR = 11.2888 MWK
29 maj 2026	1 MWK = 0.0876 NPR	1 NPR = 11.414 MWK
30 maj 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4325 MWK
31 maj 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4325 MWK

Jun 2026

Data	MWK-NPR	NPR-MWK
01 cze 2026	1 MWK = 0.0876 NPR	1 NPR = 11.4148 MWK
02 cze 2026	1 MWK = 0.0876 NPR	1 NPR = 11.4192 MWK

Informacje nt. kursów wymiany MWK-NPR oraz NPR-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości