> Kursy wymiany MWK-NZD oraz NZD-MWK – 2025

Kursy wymiany MWK-NZD oraz NZD-MWK – 2025

Kursy wymiany MWK-NZD oraz NZD-MWK

Sprawdź poniżej kurs wymiany MWK-NZD oraz NZD-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,001 NZD

1 NZD = 1002,0926 MWK

1 rok 2 lata 3 lata

MWK na NZDNZD na MWK

Jan 2025

Data	MWK-NZD	NZD-MWK
01 sty 2025	1 MWK = 0.001 NZD	1 NZD = 969.4602 MWK
02 sty 2025	1 MWK = 0.001 NZD	1 NZD = 972.8493 MWK
03 sty 2025	1 MWK = 0.001 NZD	1 NZD = 972.2114 MWK
04 sty 2025	1 MWK = 0.001 NZD	1 NZD = 965.465 MWK
05 sty 2025	1 MWK = 0.001 NZD	1 NZD = 971.6539 MWK
06 sty 2025	1 MWK = 0.001 NZD	1 NZD = 985.646 MWK
07 sty 2025	1 MWK = 0.001 NZD	1 NZD = 983.6975 MWK
08 sty 2025	1 MWK = 0.001 NZD	1 NZD = 970.9162 MWK
09 sty 2025	1 MWK = 0.001 NZD	1 NZD = 969.622 MWK
10 sty 2025	1 MWK = 0.001 NZD	1 NZD = 968.36 MWK
11 sty 2025	1 MWK = 0.001 NZD	1 NZD = 968.5189 MWK
12 sty 2025	1 MWK = 0.001 NZD	1 NZD = 967.6829 MWK
13 sty 2025	1 MWK = 0.001 NZD	1 NZD = 963.1802 MWK
14 sty 2025	1 MWK = 0.001 NZD	1 NZD = 971.2121 MWK
15 sty 2025	1 MWK = 0.001 NZD	1 NZD = 971.8296 MWK
16 sty 2025	1 MWK = 0.001 NZD	1 NZD = 970.3525 MWK
17 sty 2025	1 MWK = 0.001 NZD	1 NZD = 968.7335 MWK
18 sty 2025	1 MWK = 0.001 NZD	1 NZD = 967.6966 MWK
19 sty 2025	1 MWK = 0.001 NZD	1 NZD = 968.1387 MWK
20 sty 2025	1 MWK = 0.001 NZD	1 NZD = 973.4815 MWK
21 sty 2025	1 MWK = 0.001 NZD	1 NZD = 975.7039 MWK
22 sty 2025	1 MWK = 0.001 NZD	1 NZD = 978.4873 MWK
23 sty 2025	1 MWK = 0.001 NZD	1 NZD = 982.7483 MWK
24 sty 2025	1 MWK = 0.001 NZD	1 NZD = 989.6198 MWK
25 sty 2025	1 MWK = 0.001 NZD	1 NZD = 979.6206 MWK
26 sty 2025	1 MWK = 0.001 NZD	1 NZD = 988.4382 MWK
27 sty 2025	1 MWK = 0.001 NZD	1 NZD = 988.3347 MWK
28 sty 2025	1 MWK = 0.001 NZD	1 NZD = 980.6879 MWK
29 sty 2025	1 MWK = 0.001 NZD	1 NZD = 979.5945 MWK
30 sty 2025	1 MWK = 0.001 NZD	1 NZD = 979.2781 MWK
31 sty 2025	1 MWK = 0.001 NZD	1 NZD = 978.5146 MWK

Feb 2025

Data	MWK-NZD	NZD-MWK
01 lut 2025	1 MWK = 0.001 NZD	1 NZD = 977.1035 MWK
02 lut 2025	1 MWK = 0.001 NZD	1 NZD = 978.4091 MWK
03 lut 2025	1 MWK = 0.001 NZD	1 NZD = 966.6301 MWK
04 lut 2025	1 MWK = 0.001 NZD	1 NZD = 972.2766 MWK
05 lut 2025	1 MWK = 0.001 NZD	1 NZD = 986.1725 MWK
06 lut 2025	1 MWK = 0.001 NZD	1 NZD = 981.745 MWK
07 lut 2025	1 MWK = 0.001 NZD	1 NZD = 984.2675 MWK
08 lut 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
09 lut 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
10 lut 2025	1 MWK = 0.001 NZD	1 NZD = 980.858 MWK
11 lut 2025	1 MWK = 0.001 NZD	1 NZD = 979.1775 MWK
12 lut 2025	1 MWK = 0.001 NZD	1 NZD = 978.4665 MWK
13 lut 2025	1 MWK = 0.001 NZD	1 NZD = 973.9673 MWK
14 lut 2025	1 MWK = 0.001 NZD	1 NZD = 990.1379 MWK
15 lut 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
16 lut 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
17 lut 2025	1 MWK = 0.001 NZD	1 NZD = 994.4327 MWK
18 lut 2025	1 MWK = 0.001 NZD	1 NZD = 989.1754 MWK
19 lut 2025	1 MWK = 0.001 NZD	1 NZD = 990.1049 MWK
20 lut 2025	1 MWK = 0.001 NZD	1 NZD = 991.8576 MWK
21 lut 2025	1 MWK = 0.001 NZD	1 NZD = 998.9649 MWK
22 lut 2025	1 MWK = 0.001 NZD	1 NZD = 996.0368 MWK
23 lut 2025	1 MWK = 0.001 NZD	1 NZD = 995.9505 MWK
24 lut 2025	1 MWK = 0.001 NZD	1 NZD = 995.5321 MWK
25 lut 2025	1 MWK = 0.001 NZD	1 NZD = 990.9411 MWK
26 lut 2025	1 MWK = 0.001 NZD	1 NZD = 987.3778 MWK
27 lut 2025	1 MWK = 0.001 NZD	1 NZD = 984.8326 MWK
28 lut 2025	1 MWK = 0.001 NZD	1 NZD = 971.6204 MWK

Mar 2025

Data	MWK-NZD	NZD-MWK
01 mar 2025	1 MWK = 0.001 NZD	1 NZD = 971.2527 MWK
02 mar 2025	1 MWK = 0.001 NZD	1 NZD = 970.3251 MWK
03 mar 2025	1 MWK = 0.001 NZD	1 NZD = 972.0775 MWK
04 mar 2025	1 MWK = 0.001 NZD	1 NZD = 978.0497 MWK
05 mar 2025	1 MWK = 0.001 NZD	1 NZD = 984.5518 MWK
06 mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.9117 MWK
07 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7114 MWK
08 mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.8615 MWK
09 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3869 MWK
10 mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.2625 MWK
11 mar 2025	1 MWK = 0.001 NZD	1 NZD = 990.8843 MWK
12 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.563 MWK
13 mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.6508 MWK
14 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.606 MWK
15 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.1337 MWK
16 mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.0428 MWK
17 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.419 MWK
18 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1006.9708 MWK
19 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.7518 MWK
20 mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.9541 MWK
21 mar 2025	1 MWK = 0.001 NZD	1 NZD = 997.6344 MWK
22 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3007 MWK
23 mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.6789 MWK
24 mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.4966 MWK
25 mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.6137 MWK
26 mar 2025	1 MWK = 0.001 NZD	1 NZD = 998.4429 MWK
27 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.6526 MWK
28 mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.3221 MWK
29 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7595 MWK
30 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3113 MWK
31 mar 2025	1 MWK = 0.001 NZD	1 NZD = 986.1002 MWK

Apr 2025

Data	MWK-NZD	NZD-MWK
01 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 981.7942 MWK
02 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 995.7912 MWK
03 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1009.3322 MWK
04 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 977.218 MWK
05 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 976.3709 MWK
06 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 976.2837 MWK
07 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 968.7285 MWK
08 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 971.1648 MWK
09 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 961.485 MWK
10 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 986.9301 MWK
11 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1008.0631 MWK
12 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1008.2931 MWK
13 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1009.6469 MWK
14 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1018.4727 MWK
15 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1026.8902 MWK
16 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1025.7746 MWK
17 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1029.4474 MWK
18 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
19 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1030.1859 MWK
20 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0062 MWK
21 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
22 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1039.7056 MWK
23 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1038.1474 MWK
24 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1035.1046 MWK
25 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2419 MWK
26 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1034.4655 MWK
27 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1033.5898 MWK
28 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1032.1035 MWK
29 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8438 MWK
30 kwi 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5494 MWK

May 2025

Data	MWK-NZD	NZD-MWK
01 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1031.0227 MWK
02 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1030.7331 MWK
03 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1033.3685 MWK
04 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2821 MWK
05 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1036.8202 MWK
06 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1036.6604 MWK
07 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1038.2934 MWK
08 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5859 MWK
09 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1021.3181 MWK
10 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5237 MWK
11 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1023.947 MWK
12 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1016.8061 MWK
13 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1021.9914 MWK
14 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8196 MWK
15 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1019.4755 MWK
16 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1022.9177 MWK
17 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1023.1706 MWK
18 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1024.7099 MWK
19 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1025.8414 MWK
20 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1024.183 MWK
21 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1029.6066 MWK
22 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1023.4027 MWK
23 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3074 MWK
24 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1755 MWK
25 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1493 MWK
26 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4427 MWK
27 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5098 MWK
28 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3452 MWK
29 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1035.4976 MWK
30 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1032.4659 MWK
31 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1033.7309 MWK

Jun 2025

Data	MWK-NZD	NZD-MWK
01 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5914 MWK
02 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1042.7529 MWK
03 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1040.018 MWK
04 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1042.6719 MWK
05 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1048.4803 MWK
06 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1046.1672 MWK
07 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1044.8111 MWK
08 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1044.4117 MWK
09 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1048.1565 MWK
10 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1049.2058 MWK
11 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1045.1741 MWK
12 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1049.263 MWK
13 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4972 MWK
14 cze 2025	1 MWK = 0.001 NZD	1 NZD = 1042.1195 MWK

Informacje nt. kursów wymiany MWK-NZD oraz NZD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości