currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-NZD oraz NZD-MWK – 2026

Kursy wymiany MWK-NZD oraz NZD-MWK – 2026

Kursy wymiany MWK-NZD oraz NZD-MWK

Sprawdź poniżej kurs wymiany MWK-NZD oraz NZD-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MWK = 0,001 NZD
1 NZD = 1019,7585 MWK

Jan 2026

DataMWK-NZDNZD-MWK
01 sty 2026 1 MWK = 0.001 NZD 1 NZD = 998.2518 MWK
02 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1000.4636 MWK
03 sty 2026 1 MWK = 0.001 NZD 1 NZD = 999.6849 MWK
04 sty 2026 1 MWK = 0.001 NZD 1 NZD = 999.6849 MWK
05 sty 2026 1 MWK = 0.001 NZD 1 NZD = 998.9408 MWK
06 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1003.3765 MWK
07 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1003.93 MWK
08 sty 2026 1 MWK = 0.001 NZD 1 NZD = 997.3034 MWK
09 sty 2026 1 MWK = 0.001 NZD 1 NZD = 992.9503 MWK
10 sty 2026 1 MWK = 0.001 NZD 1 NZD = 995.822 MWK
11 sty 2026 1 MWK = 0.001 NZD 1 NZD = 994.4718 MWK
12 sty 2026 1 MWK = 0.001 NZD 1 NZD = 998.0312 MWK
13 sty 2026 1 MWK = 0.001 NZD 1 NZD = 999.1522 MWK
14 sty 2026 1 MWK = 0.001 NZD 1 NZD = 996.0142 MWK
15 sty 2026 1 MWK = 0.001 NZD 1 NZD = 995.6646 MWK
16 sty 2026 1 MWK = 0.001 NZD 1 NZD = 998.7723 MWK
17 sty 2026 1 MWK = 0.001 NZD 1 NZD = 998.6389 MWK
18 sty 2026 1 MWK = 0.001 NZD 1 NZD = 998.6389 MWK
19 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1002.9017 MWK
20 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1011.1091 MWK
21 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1015.8955 MWK
22 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1019.2267 MWK
23 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1024.2394 MWK
24 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1023.9731 MWK
25 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1013.391 MWK
26 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1034.2926 MWK
27 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1037.0077 MWK
28 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1046.247 MWK
29 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1052.3 MWK
30 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1050.9561 MWK
31 sty 2026 1 MWK = 0.001 NZD 1 NZD = 1045.8477 MWK

Feb 2026

DataMWK-NZDNZD-MWK
01 lut 2026 1 MWK = 0.0009 NZD 1 NZD = 1054.5709 MWK
02 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1044.4743 MWK
03 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1045.0088 MWK
04 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1044.9678 MWK
05 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1039.5744 MWK
06 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1039.0757 MWK
07 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1045.1527 MWK
08 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1032.4441 MWK
09 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1044.531 MWK
10 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1047.6218 MWK
11 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1050.9747 MWK
12 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1052.4148 MWK
13 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1044.5208 MWK
14 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1046.4315 MWK
15 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1042.0143 MWK
16 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1047.8313 MWK
17 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1045.7539 MWK
18 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1041.1312 MWK
19 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1035.7452 MWK
20 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1032.9295 MWK
21 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1036.1244 MWK
22 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1036.1244 MWK
23 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1032.6477 MWK
24 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1032.0215 MWK
25 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1034.0469 MWK
26 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1038.7587 MWK
27 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1036.7678 MWK
28 lut 2026 1 MWK = 0.001 NZD 1 NZD = 1038.2551 MWK

Mar 2026

DataMWK-NZDNZD-MWK
01 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1036.6107 MWK
02 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1032.7612 MWK
03 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1022.7144 MWK
04 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1025.5877 MWK
05 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1026.694 MWK
06 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1018.5185 MWK
07 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1017.6347 MWK
08 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1017.6347 MWK
09 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1025.1743 MWK
10 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1030.6446 MWK
11 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1025.5894 MWK
12 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1023.128 MWK
13 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1011.1288 MWK
14 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1001.6252 MWK
15 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1001.6252 MWK
16 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1013.161 MWK
17 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1013.2737 MWK
18 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1013.627 MWK
19 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1006.4281 MWK
20 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1016.8773 MWK
21 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1010.787 MWK
22 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1010.787 MWK
23 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1008.0387 MWK
24 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1010.1012 MWK
25 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1010.2911 MWK
26 mar 2026 1 MWK = 0.001 NZD 1 NZD = 1000.9102 MWK
27 mar 2026 1 MWK = 0.001 NZD 1 NZD = 997.8051 MWK
28 mar 2026 1 MWK = 0.001 NZD 1 NZD = 997.9062 MWK
29 mar 2026 1 MWK = 0.001 NZD 1 NZD = 989.8793 MWK
30 mar 2026 1 MWK = 0.001 NZD 1 NZD = 992.5512 MWK
31 mar 2026 1 MWK = 0.001 NZD 1 NZD = 993.2033 MWK

Apr 2026

DataMWK-NZDNZD-MWK
01 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1001.1545 MWK
02 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 988.6163 MWK
03 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 988.0875 MWK
04 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 984.7568 MWK
05 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 988.1304 MWK
06 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 989.7831 MWK
07 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 989.6509 MWK
08 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1010.5046 MWK
09 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1011.0007 MWK
10 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1013.2634 MWK
11 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1010.2624 MWK
12 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1013.1191 MWK
13 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1009.8222 MWK
14 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1023.0298 MWK
15 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1022.6533 MWK
16 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1021.8089 MWK
17 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1020.325 MWK
18 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1015.5216 MWK
19 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1021.5141 MWK
20 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1019.0575 MWK
21 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1024.7213 MWK
22 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1024.8866 MWK
23 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1024.3718 MWK
24 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1018.2909 MWK
25 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1017.7727 MWK
26 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1014.5697 MWK
27 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1026.326 MWK
28 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1017.5686 MWK
29 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1016.0945 MWK
30 kwi 2026 1 MWK = 0.001 NZD 1 NZD = 1018.946 MWK

May 2026

DataMWK-NZDNZD-MWK
01 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1026.8661 MWK
02 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1026.9645 MWK
03 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1027.7481 MWK
04 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1020.4131 MWK
05 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1020.1976 MWK
06 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1036.593 MWK
07 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1037.4849 MWK
08 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1033.2598 MWK
09 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1031.7235 MWK
10 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1027.4875 MWK
11 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1031.6511 MWK
12 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1031.3963 MWK
13 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1028.2638 MWK
14 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1028.8433 MWK
15 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1013.3522 MWK
16 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1016.993 MWK
17 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1016.993 MWK
18 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1015.4676 MWK
19 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1013.7456 MWK
20 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1014.1751 MWK
21 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1015.4815 MWK
22 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1015.4938 MWK
23 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1013.5615 MWK
24 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1013.5615 MWK
25 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1018.149 MWK
26 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1012.815 MWK
27 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1020.3246 MWK
28 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1020.8425 MWK
29 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1034.9498 MWK
30 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1039.5943 MWK
31 maj 2026 1 MWK = 0.001 NZD 1 NZD = 1038.9868 MWK

Jun 2026

DataMWK-NZDNZD-MWK
01 cze 2026 1 MWK = 0.001 NZD 1 NZD = 1032.7883 MWK
02 cze 2026 1 MWK = 0.001 NZD 1 NZD = 1031.1605 MWK

Informacje nt. kursów wymiany MWK-NZD oraz NZD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats