> Kursy wymiany MWK-PEN oraz PEN-MWK – 2025

Kursy wymiany MWK-PEN oraz PEN-MWK – 2025

Kursy wymiany MWK-PEN oraz PEN-MWK

Sprawdź poniżej kurs wymiany MWK-PEN oraz PEN-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,0021 PEN

1 PEN = 470,0281 MWK

1 rok 2 lata 3 lata

MWK na PENPEN na MWK

Jan 2025

Data	MWK-PEN	PEN-MWK
01 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 sty 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 sty 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 sty 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 sty 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 sty 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 sty 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 sty 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 sty 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Data	MWK-PEN	PEN-MWK
01 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 lut 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Data	MWK-PEN	PEN-MWK
01 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Data	MWK-PEN	PEN-MWK
01 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 kwi 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK
27 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5257 MWK
28 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 472.396 MWK
29 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 472.96 MWK
30 kwi 2025	1 MWK = 0.0021 PEN	1 PEN = 472.935 MWK

May 2025

Data	MWK-PEN	PEN-MWK
01 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9351 MWK
02 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9599 MWK
03 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
04 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
05 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0658 MWK
06 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.1107 MWK
07 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.4956 MWK
08 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5817 MWK
09 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2458 MWK
10 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0618 MWK
11 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 475.8643 MWK
12 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.7127 MWK
13 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.3284 MWK
14 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.0541 MWK
15 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0251 MWK
16 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.309 MWK
17 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
18 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
19 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3497 MWK
20 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8037 MWK
21 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.32 MWK
22 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 471.4447 MWK
23 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9355 MWK
24 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
25 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
26 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.6993 MWK
27 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.1432 MWK
28 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2398 MWK
29 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2644 MWK
30 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK
31 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK

Jun 2025

Data	MWK-PEN	PEN-MWK
01 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 478.0404 MWK
02 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 479.1343 MWK
03 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 478.9341 MWK
04 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 478.5455 MWK
05 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 479.7129 MWK
06 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 478.1876 MWK
07 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
08 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
09 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0684 MWK
10 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2207 MWK
11 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 477.7393 MWK
12 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2153 MWK
13 cze 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3894 MWK

Informacje nt. kursów wymiany MWK-PEN oraz PEN-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości