> Kursy wymiany MWK-PEN oraz PEN-MWK – 2026

Kursy wymiany MWK-PEN oraz PEN-MWK – 2026

Kursy wymiany MWK-PEN oraz PEN-MWK

Sprawdź poniżej kurs wymiany MWK-PEN oraz PEN-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,002 PEN

1 PEN = 508,7616 MWK

1 rok 2 lata 3 lata

MWK na PENPEN na MWK

Jan 2026

Data	MWK-PEN	PEN-MWK
01 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5287 MWK
02 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1018 MWK
03 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
04 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
05 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0502 MWK
06 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5934 MWK
07 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7659 MWK
08 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 515.701 MWK
09 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 515.574 MWK
10 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4973 MWK
11 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0219 MWK
12 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 515.9712 MWK
13 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0155 MWK
14 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2918 MWK
15 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0002 MWK
16 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0455 MWK
17 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
18 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
19 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2477 MWK
20 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4873 MWK
21 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.5447 MWK
22 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.6886 MWK
23 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9831 MWK
24 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
25 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
26 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0501 MWK
27 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 517.3434 MWK
28 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2463 MWK
29 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2419 MWK
30 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6353 MWK
31 sty 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5062 MWK

Feb 2026

Data	MWK-PEN	PEN-MWK
01 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6354 MWK
02 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 514.8163 MWK
03 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 515.0981 MWK
04 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7283 MWK
05 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8409 MWK
06 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3539 MWK
07 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8124 MWK
08 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3516 MWK
09 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2999 MWK
10 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3736 MWK
11 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4553 MWK
12 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.7418 MWK
13 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8719 MWK
14 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
15 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
16 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0177 MWK
17 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 517.9901 MWK
18 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 518.4165 MWK
19 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 517.2518 MWK
20 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2207 MWK
21 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
22 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
23 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2316 MWK
24 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.241 MWK
25 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3363 MWK
26 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9919 MWK
27 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
28 lut 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK

Mar 2026

Data	MWK-PEN	PEN-MWK
01 mar 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
02 mar 2026	1 MWK = 0.0019 PEN	1 PEN = 515.843 MWK
03 mar 2026	1 MWK = 0.0019 PEN	1 PEN = 514.9048 MWK
04 mar 2026	1 MWK = 0.002 PEN	1 PEN = 506.9583 MWK
05 mar 2026	1 MWK = 0.002 PEN	1 PEN = 508.2565 MWK
06 mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4034 MWK
07 mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
08 mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
09 mar 2026	1 MWK = 0.002 PEN	1 PEN = 498.0622 MWK
10 mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.0344 MWK
11 mar 2026	1 MWK = 0.002 PEN	1 PEN = 505.9607 MWK
12 mar 2026	1 MWK = 0.002 PEN	1 PEN = 506.7303 MWK
13 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8132 MWK
14 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
15 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
16 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.2377 MWK
17 mar 2026	1 MWK = 0.002 PEN	1 PEN = 507.3226 MWK
18 mar 2026	1 MWK = 0.002 PEN	1 PEN = 507.6653 MWK
19 mar 2026	1 MWK = 0.002 PEN	1 PEN = 503.4438 MWK
20 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5709 MWK
21 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
22 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
23 mar 2026	1 MWK = 0.002 PEN	1 PEN = 498.3433 MWK
24 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.3204 MWK
25 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.4793 MWK
26 mar 2026	1 MWK = 0.002 PEN	1 PEN = 501.0427 MWK
27 mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.7781 MWK
28 mar 2026	1 MWK = 0.002 PEN	1 PEN = 502.0952 MWK
29 mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.7674 MWK
30 mar 2026	1 MWK = 0.002 PEN	1 PEN = 497.2565 MWK
31 mar 2026	1 MWK = 0.002 PEN	1 PEN = 496.1422 MWK

Apr 2026

Data	MWK-PEN	PEN-MWK
01 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 498.3733 MWK
02 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 501.1491 MWK
03 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
04 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
05 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
06 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
07 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 506.2558 MWK
08 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 506.1211 MWK
09 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 512.281 MWK
10 kwi 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7126 MWK
11 kwi 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
12 kwi 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
13 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 511.4233 MWK
14 kwi 2026	1 MWK = 0.0019 PEN	1 PEN = 514.1378 MWK
15 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 511.7297 MWK
16 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 503.9848 MWK
17 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
18 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
19 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
20 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 505.027 MWK
21 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 504.8394 MWK
22 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 504.4695 MWK
23 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 504.4781 MWK
24 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 500.1377 MWK
25 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 496.4674 MWK
26 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 500.1355 MWK
27 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 497.2777 MWK
28 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 494.6451 MWK
29 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 493.5222 MWK
30 kwi 2026	1 MWK = 0.002 PEN	1 PEN = 492.0151 MWK

May 2026

Data	MWK-PEN	PEN-MWK
01 maj 2026	1 MWK = 0.002 PEN	1 PEN = 496.4788 MWK
02 maj 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
03 maj 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
04 maj 2026	1 MWK = 0.002 PEN	1 PEN = 494.4729 MWK
05 maj 2026	1 MWK = 0.002 PEN	1 PEN = 494.6137 MWK
06 maj 2026	1 MWK = 0.002 PEN	1 PEN = 497.0579 MWK
07 maj 2026	1 MWK = 0.002 PEN	1 PEN = 500.6049 MWK
08 maj 2026	1 MWK = 0.002 PEN	1 PEN = 501.4708 MWK
09 maj 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
10 maj 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
11 maj 2026	1 MWK = 0.002 PEN	1 PEN = 504.7255 MWK
12 maj 2026	1 MWK = 0.002 PEN	1 PEN = 505.9725 MWK
13 maj 2026	1 MWK = 0.002 PEN	1 PEN = 505.8399 MWK
14 maj 2026	1 MWK = 0.002 PEN	1 PEN = 507.2087 MWK
15 maj 2026	1 MWK = 0.002 PEN	1 PEN = 505.7966 MWK
16 maj 2026	1 MWK = 0.002 PEN	1 PEN = 505.7967 MWK
17 maj 2026	1 MWK = 0.002 PEN	1 PEN = 505.7967 MWK
18 maj 2026	1 MWK = 0.002 PEN	1 PEN = 504.919 MWK
19 maj 2026	1 MWK = 0.002 PEN	1 PEN = 506.7242 MWK
20 maj 2026	1 MWK = 0.002 PEN	1 PEN = 506.5599 MWK
21 maj 2026	1 MWK = 0.002 PEN	1 PEN = 508.1161 MWK
22 maj 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
23 maj 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
24 maj 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
25 maj 2026	1 MWK = 0.002 PEN	1 PEN = 509.1033 MWK
26 maj 2026	1 MWK = 0.002 PEN	1 PEN = 509.196 MWK
27 maj 2026	1 MWK = 0.002 PEN	1 PEN = 509.0631 MWK
28 maj 2026	1 MWK = 0.002 PEN	1 PEN = 508.2986 MWK
29 maj 2026	1 MWK = 0.002 PEN	1 PEN = 510.1606 MWK
30 maj 2026	1 MWK = 0.002 PEN	1 PEN = 510.957 MWK
31 maj 2026	1 MWK = 0.002 PEN	1 PEN = 510.957 MWK

Jun 2026

Data	MWK-PEN	PEN-MWK
01 cze 2026	1 MWK = 0.002 PEN	1 PEN = 510.0875 MWK
02 cze 2026	1 MWK = 0.002 PEN	1 PEN = 510.0875 MWK

Informacje nt. kursów wymiany MWK-PEN oraz PEN-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości