> Kursy wymiany MWK-PGK oraz PGK-MWK – 2025

Kursy wymiany MWK-PGK oraz PGK-MWK – 2025

Kursy wymiany MWK-PGK oraz PGK-MWK

Sprawdź poniżej kurs wymiany MWK-PGK oraz PGK-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,0024 PGK

1 PGK = 424,6112 MWK

1 rok 2 lata 3 lata

MWK na PGKPGK na MWK

Jan 2025

Data	MWK-PGK	PGK-MWK
01 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8871 MWK
02 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 426.673 MWK
03 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8769 MWK
04 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
05 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
06 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.7669 MWK
07 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3754 MWK
08 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.4408 MWK
09 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.496 MWK
10 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5455 MWK
11 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
12 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
13 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1576 MWK
14 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.9287 MWK
15 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8185 MWK
16 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7756 MWK
17 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3577 MWK
18 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
19 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
20 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
21 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8261 MWK
22 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8342 MWK
23 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9882 MWK
24 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9967 MWK
25 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
26 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
27 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1032 MWK
28 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8718 MWK
29 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8898 MWK
30 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.904 MWK
31 sty 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK

Feb 2025

Data	MWK-PGK	PGK-MWK
01 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK
02 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8462 MWK
03 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1574 MWK
04 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8667 MWK
05 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0149 MWK
06 lut 2025	1 MWK = 0.0024 PGK	1 PGK = 425.4734 MWK
07 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7267 MWK
08 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
09 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
10 lut 2025	1 MWK = 0.0024 PGK	1 PGK = 425.2893 MWK
11 lut 2025	1 MWK = 0.0024 PGK	1 PGK = 425.1048 MWK
12 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3375 MWK
13 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3147 MWK
14 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1205 MWK
15 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
16 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
17 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1195 MWK
18 lut 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6875 MWK
19 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8006 MWK
20 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 431.6199 MWK
21 lut 2025	1 MWK = 0.0024 PGK	1 PGK = 424.653 MWK
22 lut 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
23 lut 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
24 lut 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6143 MWK
25 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 430.6932 MWK
26 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 426.6084 MWK
27 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7389 MWK
28 lut 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7443 MWK

Mar 2025

Data	MWK-PGK	PGK-MWK
01 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 436.7363 MWK
02 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 431.896 MWK
03 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9249 MWK
04 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8118 MWK
05 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6065 MWK
06 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6317 MWK
07 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
08 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0921 MWK
09 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
10 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 431.78 MWK
11 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 429.1772 MWK
12 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7539 MWK
13 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 429.4023 MWK
14 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 430.1555 MWK
15 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8576 MWK
16 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5164 MWK
17 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6839 MWK
18 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.4525 MWK
19 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6472 MWK
20 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 430.4675 MWK
21 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 427.6153 MWK
22 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 421.1999 MWK
23 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4298 MWK
24 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4319 MWK
25 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3377 MWK
26 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8269 MWK
27 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8285 MWK
28 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7325 MWK
29 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.5012 MWK
30 mar 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6764 MWK
31 mar 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8548 MWK

Apr 2025

Data	MWK-PGK	PGK-MWK
01 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7988 MWK
02 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.3009 MWK
03 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3888 MWK
04 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0472 MWK
05 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
06 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
07 kwi 2025	1 MWK = 0.0023 PGK	1 PGK = 426.279 MWK
08 kwi 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0882 MWK
09 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 419.8414 MWK
10 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7353 MWK
11 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 423.7216 MWK
12 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 419.5944 MWK
13 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3386 MWK
14 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3104 MWK
15 kwi 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7896 MWK
16 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7854 MWK
17 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 419.2922 MWK
18 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
19 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
20 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
21 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
22 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 419.1285 MWK
23 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 425.208 MWK
24 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 418.9385 MWK
25 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 424.9469 MWK
26 kwi 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8112 MWK
27 kwi 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8111 MWK
28 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 418.6772 MWK
29 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 418.5368 MWK
30 kwi 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6961 MWK

May 2025

Data	MWK-PGK	PGK-MWK
01 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7073 MWK
02 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2242 MWK
03 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
04 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
05 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4229 MWK
06 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 424.2732 MWK
07 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.9277 MWK
08 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.8971 MWK
09 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7489 MWK
10 maj 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5127 MWK
11 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7378 MWK
12 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7929 MWK
13 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.5468 MWK
14 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3699 MWK
15 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3661 MWK
16 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
17 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
18 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
19 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1845 MWK
20 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 417.0025 MWK
21 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 423.002 MWK
22 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9761 MWK
23 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9641 MWK
24 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9529 MWK
25 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9529 MWK
26 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 422.7886 MWK
27 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 422.5526 MWK
28 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 416.3488 MWK
29 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 416.3157 MWK
30 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3048 MWK
31 maj 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3047 MWK

Jun 2025

Data	MWK-PGK	PGK-MWK
01 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3178 MWK
02 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 422.227 MWK
03 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 422.0501 MWK
04 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 415.7711 MWK
05 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 415.727 MWK
06 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 421.7931 MWK
07 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8743 MWK
08 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8743 MWK
09 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 415.5752 MWK
10 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 415.4363 MWK
11 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 421.5423 MWK
12 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 415.2394 MWK
13 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 415.0817 MWK
14 cze 2025	1 MWK = 0.0024 PGK	1 PGK = 415.0853 MWK

Informacje nt. kursów wymiany MWK-PGK oraz PGK-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości