> Kursy wymiany MWK-PGK oraz PGK-MWK – 2026

Kursy wymiany MWK-PGK oraz PGK-MWK – 2026

Kursy wymiany MWK-PGK oraz PGK-MWK

Sprawdź poniżej kurs wymiany MWK-PGK oraz PGK-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,0025 PGK

1 PGK = 400,762 MWK

1 rok 2 lata 3 lata

MWK na PGKPGK na MWK

Jan 2026

Data	MWK-PGK	PGK-MWK
01 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 407.0744 MWK
02 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3978 MWK
03 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
04 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
05 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 401.1089 MWK
06 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5379 MWK
07 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 406.6016 MWK
08 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4432 MWK
09 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
10 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 407.3879 MWK
11 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
12 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4139 MWK
13 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3314 MWK
14 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2734 MWK
15 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9593 MWK
16 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
17 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
18 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
19 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.8802 MWK
20 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6628 MWK
21 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6135 MWK
22 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.5723 MWK
23 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4417 MWK
24 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
25 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
26 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 399.5741 MWK
27 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.3133 MWK
28 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0998 MWK
29 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0896 MWK
30 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0865 MWK
31 sty 2026	1 MWK = 0.0025 PGK	1 PGK = 406.363 MWK

Feb 2026

Data	MWK-PGK	PGK-MWK
01 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0831 MWK
02 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6634 MWK
03 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 404.7447 MWK
04 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6669 MWK
05 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 398.8687 MWK
06 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
07 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2334 MWK
08 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
09 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 398.5526 MWK
10 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 404.1707 MWK
11 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0093 MWK
12 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0128 MWK
13 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.954 MWK
14 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
15 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
16 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6916 MWK
17 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6694 MWK
18 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 397.848 MWK
19 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6305 MWK
20 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 397.5915 MWK
21 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
22 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
23 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6201 MWK
24 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1937 MWK
25 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1922 MWK
26 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 403.0423 MWK
27 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
28 lut 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK

Mar 2026

Data	MWK-PGK	PGK-MWK
01 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
02 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.9872 MWK
03 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 397.0379 MWK
04 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.7733 MWK
05 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6064 MWK
06 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.5913 MWK
07 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
08 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
09 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4052 MWK
10 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.261 MWK
11 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4341 MWK
12 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0771 MWK
13 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5321 MWK
14 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
15 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
16 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0606 MWK
17 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.9037 MWK
18 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.8763 MWK
19 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7646 MWK
20 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7287 MWK
21 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
22 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
23 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5196 MWK
24 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5271 MWK
25 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.377 MWK
26 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2703 MWK
27 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2572 MWK
28 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1062 MWK
29 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2468 MWK
30 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8147 MWK
31 mar 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8455 MWK

Apr 2026

Data	MWK-PGK	PGK-MWK
01 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.9445 MWK
02 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8085 MWK
03 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8469 MWK
04 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
05 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
06 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
07 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 395.0033 MWK
08 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8967 MWK
09 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5955 MWK
10 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5438 MWK
11 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
12 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
13 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 394.5692 MWK
14 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1392 MWK
15 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1132 MWK
16 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1158 MWK
17 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
18 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
19 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
20 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 394.3961 MWK
21 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 399.804 MWK
22 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1348 MWK
23 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1163 MWK
24 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4797 MWK
25 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
26 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
27 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2943 MWK
28 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1338 MWK
29 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1351 MWK
30 kwi 2026	1 MWK = 0.0025 PGK	1 PGK = 398.9361 MWK

May 2026

Data	MWK-PGK	PGK-MWK
01 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2567 MWK
02 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
03 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
04 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7623 MWK
05 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7786 MWK
06 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7888 MWK
07 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.4311 MWK
08 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 392.624 MWK
09 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 392.589 MWK
10 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 392.589 MWK
11 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2124 MWK
12 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.1211 MWK
13 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 392.3918 MWK
14 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.95 MWK
15 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.0364 MWK
16 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.0296 MWK
17 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.0296 MWK
18 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.9668 MWK
19 maj 2026	1 MWK = 0.0026 PGK	1 PGK = 392.0817 MWK
20 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.7066 MWK
21 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6079 MWK
22 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6078 MWK
23 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6077 MWK
24 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6077 MWK
25 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.4212 MWK
26 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.2255 MWK
27 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.2215 MWK
28 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.0988 MWK
29 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 397.0373 MWK
30 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.8484 MWK
31 maj 2026	1 MWK = 0.0025 PGK	1 PGK = 398.8484 MWK

Jun 2026

Data	MWK-PGK	PGK-MWK
01 cze 2026	1 MWK = 0.0025 PGK	1 PGK = 396.7908 MWK
02 cze 2026	1 MWK = 0.0025 PGK	1 PGK = 398.4631 MWK

Informacje nt. kursów wymiany MWK-PGK oraz PGK-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości