> Kursy wymiany MWK-RON oraz RON-MWK – 2026

Kursy wymiany MWK-RON oraz RON-MWK – 2026

Kursy wymiany MWK-RON oraz RON-MWK

Sprawdź poniżej kurs wymiany MWK-RON oraz RON-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,0025 RON

1 RON = 395,6862 MWK

1 rok 2 lata 3 lata

MWK na RONRON na MWK

Jan 2026

Data	MWK-RON	RON-MWK
01 sty 2026	1 MWK = 0.0025 RON	1 RON = 399.7617 MWK
02 sty 2026	1 MWK = 0.0025 RON	1 RON = 399.4005 MWK
03 sty 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
04 sty 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
05 sty 2026	1 MWK = 0.0025 RON	1 RON = 398.0865 MWK
06 sty 2026	1 MWK = 0.0025 RON	1 RON = 398.7896 MWK
07 sty 2026	1 MWK = 0.0025 RON	1 RON = 398.305 MWK
08 sty 2026	1 MWK = 0.0025 RON	1 RON = 397.9841 MWK
09 sty 2026	1 MWK = 0.0025 RON	1 RON = 396.7006 MWK
10 sty 2026	1 MWK = 0.0025 RON	1 RON = 397.1282 MWK
11 sty 2026	1 MWK = 0.0025 RON	1 RON = 396.7626 MWK
12 sty 2026	1 MWK = 0.0025 RON	1 RON = 397.9293 MWK
13 sty 2026	1 MWK = 0.0025 RON	1 RON = 397.1793 MWK
14 sty 2026	1 MWK = 0.0025 RON	1 RON = 397.2173 MWK
15 sty 2026	1 MWK = 0.0025 RON	1 RON = 396.2738 MWK
16 sty 2026	1 MWK = 0.0025 RON	1 RON = 395.6516 MWK
17 sty 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
18 sty 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
19 sty 2026	1 MWK = 0.0025 RON	1 RON = 395.8146 MWK
20 sty 2026	1 MWK = 0.0025 RON	1 RON = 399.183 MWK
21 sty 2026	1 MWK = 0.0025 RON	1 RON = 398.9831 MWK
22 sty 2026	1 MWK = 0.0025 RON	1 RON = 398.3404 MWK
23 sty 2026	1 MWK = 0.0025 RON	1 RON = 399.4809 MWK
24 sty 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
25 sty 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
26 sty 2026	1 MWK = 0.0025 RON	1 RON = 403.0675 MWK
27 sty 2026	1 MWK = 0.0025 RON	1 RON = 404.8763 MWK
28 sty 2026	1 MWK = 0.0025 RON	1 RON = 407.4446 MWK
29 sty 2026	1 MWK = 0.0025 RON	1 RON = 406.7965 MWK
30 sty 2026	1 MWK = 0.0025 RON	1 RON = 405.7076 MWK
31 sty 2026	1 MWK = 0.0025 RON	1 RON = 403.9626 MWK

Feb 2026

Data	MWK-RON	RON-MWK
01 lut 2026	1 MWK = 0.0025 RON	1 RON = 406.488 MWK
02 lut 2026	1 MWK = 0.0025 RON	1 RON = 403.8052 MWK
03 lut 2026	1 MWK = 0.0025 RON	1 RON = 401.1052 MWK
04 lut 2026	1 MWK = 0.0025 RON	1 RON = 402.0491 MWK
05 lut 2026	1 MWK = 0.0025 RON	1 RON = 401.7836 MWK
06 lut 2026	1 MWK = 0.0025 RON	1 RON = 401.5323 MWK
07 lut 2026	1 MWK = 0.0025 RON	1 RON = 402.9786 MWK
08 lut 2026	1 MWK = 0.0025 RON	1 RON = 401.1115 MWK
09 lut 2026	1 MWK = 0.0025 RON	1 RON = 404.1095 MWK
10 lut 2026	1 MWK = 0.0025 RON	1 RON = 404.9459 MWK
11 lut 2026	1 MWK = 0.0025 RON	1 RON = 405.4401 MWK
12 lut 2026	1 MWK = 0.0025 RON	1 RON = 404.4885 MWK
13 lut 2026	1 MWK = 0.0025 RON	1 RON = 403.8197 MWK
14 lut 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
15 lut 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
16 lut 2026	1 MWK = 0.0025 RON	1 RON = 403.4189 MWK
17 lut 2026	1 MWK = 0.0025 RON	1 RON = 402.5001 MWK
18 lut 2026	1 MWK = 0.0025 RON	1 RON = 403.1712 MWK
19 lut 2026	1 MWK = 0.0025 RON	1 RON = 400.8541 MWK
20 lut 2026	1 MWK = 0.0025 RON	1 RON = 400.2769 MWK
21 lut 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
22 lut 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
23 lut 2026	1 MWK = 0.0025 RON	1 RON = 400.2024 MWK
24 lut 2026	1 MWK = 0.0025 RON	1 RON = 401.0187 MWK
25 lut 2026	1 MWK = 0.0025 RON	1 RON = 400.7933 MWK
26 lut 2026	1 MWK = 0.0025 RON	1 RON = 402.0434 MWK
27 lut 2026	1 MWK = 0.0025 RON	1 RON = 401.4093 MWK
28 lut 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK

Mar 2026

Data	MWK-RON	RON-MWK
01 mar 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK
02 mar 2026	1 MWK = 0.0025 RON	1 RON = 399.1354 MWK
03 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.4521 MWK
04 mar 2026	1 MWK = 0.0025 RON	1 RON = 396.0267 MWK
05 mar 2026	1 MWK = 0.0025 RON	1 RON = 395.4886 MWK
06 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.686 MWK
07 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
08 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
09 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.191 MWK
10 mar 2026	1 MWK = 0.0025 RON	1 RON = 396.3104 MWK
11 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.7514 MWK
12 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2795 MWK
13 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.4256 MWK
14 mar 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
15 mar 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
16 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.6463 MWK
17 mar 2026	1 MWK = 0.0026 RON	1 RON = 391.905 MWK
18 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.0681 MWK
19 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.9932 MWK
20 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.5084 MWK
21 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
22 mar 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
23 mar 2026	1 MWK = 0.0025 RON	1 RON = 392.788 MWK
24 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.4723 MWK
25 mar 2026	1 MWK = 0.0025 RON	1 RON = 394.8962 MWK
26 mar 2026	1 MWK = 0.0026 RON	1 RON = 392.0252 MWK
27 mar 2026	1 MWK = 0.0026 RON	1 RON = 391.6663 MWK
28 mar 2026	1 MWK = 0.0025 RON	1 RON = 392.3382 MWK
29 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.3713 MWK
30 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.7699 MWK
31 mar 2026	1 MWK = 0.0026 RON	1 RON = 390.7723 MWK

Apr 2026

Data	MWK-RON	RON-MWK
01 kwi 2026	1 MWK = 0.0025 RON	1 RON = 394.8426 MWK
02 kwi 2026	1 MWK = 0.0026 RON	1 RON = 391.6814 MWK
03 kwi 2026	1 MWK = 0.0026 RON	1 RON = 391.6932 MWK
04 kwi 2026	1 MWK = 0.0026 RON	1 RON = 391.7199 MWK
05 kwi 2026	1 MWK = 0.0026 RON	1 RON = 391.7199 MWK
06 kwi 2026	1 MWK = 0.0026 RON	1 RON = 391.9422 MWK
07 kwi 2026	1 MWK = 0.0025 RON	1 RON = 393.3977 MWK
08 kwi 2026	1 MWK = 0.0025 RON	1 RON = 398.1374 MWK
09 kwi 2026	1 MWK = 0.0025 RON	1 RON = 397.4367 MWK
10 kwi 2026	1 MWK = 0.0025 RON	1 RON = 398.7207 MWK
11 kwi 2026	1 MWK = 0.0025 RON	1 RON = 398.7248 MWK
12 kwi 2026	1 MWK = 0.0025 RON	1 RON = 398.7248 MWK
13 kwi 2026	1 MWK = 0.0025 RON	1 RON = 397.9663 MWK
14 kwi 2026	1 MWK = 0.0025 RON	1 RON = 401.9053 MWK
15 kwi 2026	1 MWK = 0.0025 RON	1 RON = 401.1185 MWK
16 kwi 2026	1 MWK = 0.0025 RON	1 RON = 400.8867 MWK
17 kwi 2026	1 MWK = 0.0025 RON	1 RON = 401.0364 MWK
18 kwi 2026	1 MWK = 0.0025 RON	1 RON = 401.1113 MWK
19 kwi 2026	1 MWK = 0.0025 RON	1 RON = 401.1113 MWK
20 kwi 2026	1 MWK = 0.0025 RON	1 RON = 400.2876 MWK
21 kwi 2026	1 MWK = 0.0025 RON	1 RON = 400.1807 MWK
22 kwi 2026	1 MWK = 0.0025 RON	1 RON = 399.5697 MWK
23 kwi 2026	1 MWK = 0.0025 RON	1 RON = 399.9231 MWK
24 kwi 2026	1 MWK = 0.0025 RON	1 RON = 398.9636 MWK
25 kwi 2026	1 MWK = 0.0025 RON	1 RON = 398.8478 MWK
26 kwi 2026	1 MWK = 0.0025 RON	1 RON = 398.8478 MWK
27 kwi 2026	1 MWK = 0.0025 RON	1 RON = 399.931 MWK
28 kwi 2026	1 MWK = 0.0025 RON	1 RON = 397.6619 MWK
29 kwi 2026	1 MWK = 0.0025 RON	1 RON = 398.0435 MWK
30 kwi 2026	1 MWK = 0.0026 RON	1 RON = 391.9621 MWK

May 2026

Data	MWK-RON	RON-MWK
01 maj 2026	1 MWK = 0.0025 RON	1 RON = 393.7456 MWK
02 maj 2026	1 MWK = 0.0025 RON	1 RON = 392.3981 MWK
03 maj 2026	1 MWK = 0.0025 RON	1 RON = 392.3981 MWK
04 maj 2026	1 MWK = 0.0026 RON	1 RON = 390.3452 MWK
05 maj 2026	1 MWK = 0.0026 RON	1 RON = 387.6655 MWK
06 maj 2026	1 MWK = 0.0026 RON	1 RON = 388.6728 MWK
07 maj 2026	1 MWK = 0.0026 RON	1 RON = 387.6326 MWK
08 maj 2026	1 MWK = 0.0026 RON	1 RON = 390.3129 MWK
09 maj 2026	1 MWK = 0.0026 RON	1 RON = 390.6305 MWK
10 maj 2026	1 MWK = 0.0026 RON	1 RON = 390.6305 MWK
11 maj 2026	1 MWK = 0.0026 RON	1 RON = 391.4535 MWK
12 maj 2026	1 MWK = 0.0026 RON	1 RON = 391.3508 MWK
13 maj 2026	1 MWK = 0.0026 RON	1 RON = 390.3244 MWK
14 maj 2026	1 MWK = 0.0026 RON	1 RON = 390.0156 MWK
15 maj 2026	1 MWK = 0.0026 RON	1 RON = 386.7046 MWK
16 maj 2026	1 MWK = 0.0026 RON	1 RON = 391.6523 MWK
17 maj 2026	1 MWK = 0.0026 RON	1 RON = 391.6523 MWK
18 maj 2026	1 MWK = 0.0026 RON	1 RON = 387.2087 MWK
19 maj 2026	1 MWK = 0.0026 RON	1 RON = 385.4388 MWK
20 maj 2026	1 MWK = 0.0026 RON	1 RON = 384.4921 MWK
21 maj 2026	1 MWK = 0.0026 RON	1 RON = 383.627 MWK
22 maj 2026	1 MWK = 0.0026 RON	1 RON = 383.191 MWK
23 maj 2026	1 MWK = 0.0026 RON	1 RON = 382.8766 MWK
24 maj 2026	1 MWK = 0.0026 RON	1 RON = 382.8766 MWK
25 maj 2026	1 MWK = 0.0026 RON	1 RON = 384.782 MWK
26 maj 2026	1 MWK = 0.0026 RON	1 RON = 385.1759 MWK
27 maj 2026	1 MWK = 0.0026 RON	1 RON = 385.165 MWK
28 maj 2026	1 MWK = 0.0026 RON	1 RON = 383.4592 MWK
29 maj 2026	1 MWK = 0.0026 RON	1 RON = 384.5367 MWK
30 maj 2026	1 MWK = 0.0026 RON	1 RON = 385.6484 MWK
31 maj 2026	1 MWK = 0.0026 RON	1 RON = 385.6484 MWK

Jun 2026

Data	MWK-RON	RON-MWK
01 cze 2026	1 MWK = 0.0026 RON	1 RON = 384.4864 MWK
02 cze 2026	1 MWK = 0.0026 RON	1 RON = 384.8457 MWK

Informacje nt. kursów wymiany MWK-RON oraz RON-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości