> Kursy wymiany MWK-SAR oraz SAR-MWK – 2025

Kursy wymiany MWK-SAR oraz SAR-MWK – 2025

Kursy wymiany MWK-SAR oraz SAR-MWK

Sprawdź poniżej kurs wymiany MWK-SAR oraz SAR-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,0022 SAR

1 SAR = 462,2865 MWK

1 rok 2 lata 3 lata

MWK na SARSAR na MWK

Jan 2025

Data	MWK-SAR	SAR-MWK
01 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2706 MWK
02 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7467 MWK
03 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8385 MWK
04 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
05 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
06 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2833 MWK
07 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1439 MWK
08 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4244 MWK
09 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8874 MWK
10 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9209 MWK
11 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
12 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
13 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.092 MWK
14 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5326 MWK
15 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8846 MWK
16 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3425 MWK
17 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2867 MWK
18 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1175 MWK
19 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1463 MWK
20 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9165 MWK
21 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2186 MWK
22 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 459.7563 MWK
23 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5242 MWK
24 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
25 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 461.438 MWK
26 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4498 MWK
27 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2812 MWK
28 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7048 MWK
29 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6225 MWK
30 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0119 MWK
31 sty 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1391 MWK

Feb 2025

Data	MWK-SAR	SAR-MWK
01 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1493 MWK
02 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8847 MWK
03 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1563 MWK
04 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3038 MWK
05 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4414 MWK
06 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
07 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.649 MWK
08 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
09 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
10 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7892 MWK
11 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2242 MWK
12 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.429 MWK
13 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2363 MWK
14 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4632 MWK
15 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
16 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
17 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3458 MWK
18 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6847 MWK
19 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2005 MWK
20 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8646 MWK
21 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.61 MWK
22 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
23 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
24 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2763 MWK
25 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.037 MWK
26 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1168 MWK
27 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1662 MWK
28 lut 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3822 MWK

Mar 2025

Data	MWK-SAR	SAR-MWK
01 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.595 MWK
02 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1994 MWK
03 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.271 MWK
04 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3381 MWK
05 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6144 MWK
06 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2534 MWK
07 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.422 MWK
08 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7085 MWK
09 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7475 MWK
10 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2566 MWK
11 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9056 MWK
12 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6259 MWK
13 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2981 MWK
14 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9667 MWK
15 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1179 MWK
16 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1926 MWK
17 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4442 MWK
18 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1464 MWK
19 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2211 MWK
20 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2668 MWK
21 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2506 MWK
22 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1066 MWK
23 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
24 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2965 MWK
25 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5105 MWK
26 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4738 MWK
27 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.041 MWK
28 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2661 MWK
29 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3936 MWK
30 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1846 MWK
31 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.147 MWK

Apr 2025

Data	MWK-SAR	SAR-MWK
01 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1173 MWK
02 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0251 MWK
03 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4316 MWK
04 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9666 MWK
05 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 465.0985 MWK
06 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 464.9625 MWK
07 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0279 MWK
08 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9678 MWK
09 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 461.402 MWK
10 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8524 MWK
11 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7153 MWK
12 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 461.062 MWK
13 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2348 MWK
14 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2146 MWK
15 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4988 MWK
16 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5201 MWK
17 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8942 MWK
18 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
19 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
20 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
21 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
22 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2605 MWK
23 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2502 MWK
24 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9171 MWK
25 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2294 MWK
26 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
27 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
28 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.238 MWK
29 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1354 MWK
30 kwi 2025	1 MWK = 0.0022 SAR	1 SAR = 462.19 MWK

May 2025

Data	MWK-SAR	SAR-MWK
01 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.7606 MWK
02 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5004 MWK
03 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
04 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
05 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9126 MWK
06 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2016 MWK
07 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2479 MWK
08 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.865 MWK
09 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0976 MWK
10 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.0972 MWK
11 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9299 MWK
12 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4385 MWK
13 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1323 MWK
14 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8447 MWK
15 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.616 MWK
16 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0818 MWK
17 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
18 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
19 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3896 MWK
20 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1474 MWK
21 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1751 MWK
22 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7434 MWK
23 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4576 MWK
24 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
25 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
26 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3162 MWK
27 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2376 MWK
28 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3831 MWK
29 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4492 MWK
30 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9539 MWK
31 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9068 MWK

Jun 2025

Data	MWK-SAR	SAR-MWK
01 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 461.3231 MWK
02 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 461.887 MWK
03 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5255 MWK
04 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1208 MWK
05 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4014 MWK
06 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2707 MWK
07 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
08 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
09 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2609 MWK
10 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0608 MWK
11 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4643 MWK
12 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.117 MWK
13 cze 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4045 MWK

Informacje nt. kursów wymiany MWK-SAR oraz SAR-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości