> Kursy wymiany MWK-SAR oraz SAR-MWK – 2026

Kursy wymiany MWK-SAR oraz SAR-MWK – 2026

Kursy wymiany MWK-SAR oraz SAR-MWK

Sprawdź poniżej kurs wymiany MWK-SAR oraz SAR-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,0022 SAR

1 SAR = 461,9744 MWK

1 rok 2 lata 3 lata

MWK na SARSAR na MWK

Jan 2026

Data	MWK-SAR	SAR-MWK
01 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6811 MWK
02 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3336 MWK
03 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
04 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
05 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3384 MWK
06 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1707 MWK
07 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6398 MWK
08 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5627 MWK
09 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.471 MWK
10 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 463.1586 MWK
11 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7816 MWK
12 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2171 MWK
13 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4476 MWK
14 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4787 MWK
15 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2085 MWK
16 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3636 MWK
17 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
18 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
19 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2558 MWK
20 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1851 MWK
21 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1484 MWK
22 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2745 MWK
23 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3535 MWK
24 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
25 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
26 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4536 MWK
27 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8441 MWK
28 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1631 MWK
29 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6318 MWK
30 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 462.374 MWK
31 sty 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0654 MWK

Feb 2026

Data	MWK-SAR	SAR-MWK
01 lut 2026	1 MWK = 0.0021 SAR	1 SAR = 465.8858 MWK
02 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.885 MWK
03 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1672 MWK
04 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0609 MWK
05 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5088 MWK
06 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3855 MWK
07 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 463.2325 MWK
08 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2092 MWK
09 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0531 MWK
10 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1531 MWK
11 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4455 MWK
12 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4938 MWK
13 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4189 MWK
14 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
15 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
16 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4933 MWK
17 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3678 MWK
18 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1827 MWK
19 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5331 MWK
20 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2954 MWK
21 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
22 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
23 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6476 MWK
24 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4682 MWK
25 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9448 MWK
26 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3356 MWK
27 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0889 MWK
28 lut 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7251 MWK

Mar 2026

Data	MWK-SAR	SAR-MWK
01 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9469 MWK
02 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5049 MWK
03 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7499 MWK
04 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5273 MWK
05 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9354 MWK
06 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0555 MWK
07 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
08 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
09 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8992 MWK
10 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4192 MWK
11 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0338 MWK
12 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6164 MWK
13 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2784 MWK
14 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
15 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
16 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8901 MWK
17 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.4001 MWK
18 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4616 MWK
19 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1025 MWK
20 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6742 MWK
21 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
22 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
23 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.1253 MWK
24 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0563 MWK
25 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4904 MWK
26 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.899 MWK
27 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1363 MWK
28 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.9099 MWK
29 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 460.5401 MWK
30 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0131 MWK
31 mar 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8056 MWK

Apr 2026

Data	MWK-SAR	SAR-MWK
01 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8975 MWK
02 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9483 MWK
03 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8303 MWK
04 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8231 MWK
05 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7924 MWK
06 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7868 MWK
07 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8343 MWK
08 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.79 MWK
09 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.751 MWK
10 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8349 MWK
11 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2618 MWK
12 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9164 MWK
13 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8387 MWK
14 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9274 MWK
15 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1736 MWK
16 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9823 MWK
17 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1536 MWK
18 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
19 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
20 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1928 MWK
21 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3049 MWK
22 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4918 MWK
23 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 463.8252 MWK
24 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2469 MWK
25 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5277 MWK
26 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6015 MWK
27 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4854 MWK
28 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1995 MWK
29 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4813 MWK
30 kwi 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4372 MWK

May 2026

Data	MWK-SAR	SAR-MWK
01 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 464.3711 MWK
02 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
03 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
04 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2936 MWK
05 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2847 MWK
06 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3058 MWK
07 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 461.532 MWK
08 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 458.552 MWK
09 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
10 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
11 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.052 MWK
12 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
13 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5468 MWK
14 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2763 MWK
15 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4832 MWK
16 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 458.5822 MWK
17 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 458.5822 MWK
18 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0248 MWK
19 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2031 MWK
20 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2258 MWK
21 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7452 MWK
22 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0149 MWK
23 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7084 MWK
24 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7084 MWK
25 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 463.6047 MWK
26 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 463.597 MWK
27 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 463.4164 MWK
28 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2081 MWK
29 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0661 MWK
30 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4614 MWK
31 maj 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4614 MWK

Jun 2026

Data	MWK-SAR	SAR-MWK
01 cze 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1931 MWK
02 cze 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1931 MWK

Informacje nt. kursów wymiany MWK-SAR oraz SAR-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości