currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-SCR oraz SCR-MWK – 2025

Kursy wymiany MWK-SCR oraz SCR-MWK – 2025

Kursy wymiany MWK-SCR oraz SCR-MWK

Sprawdź poniżej kurs wymiany MWK-SCR oraz SCR-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MWK = 0,0083 SCR
1 SCR = 120,4247 MWK

Jan 2025

DataMWK-SCRSCR-MWK
01 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6899 MWK
02 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 122.476 MWK
03 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1878 MWK
04 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
05 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
06 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5858 MWK
07 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5222 MWK
08 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5627 MWK
09 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 122.4569 MWK
10 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4668 MWK
11 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
12 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
13 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6519 MWK
14 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9592 MWK
15 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7564 MWK
16 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1303 MWK
17 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5874 MWK
18 sty 2025 1 MWK = 0.0087 SCR 1 SCR = 115.5821 MWK
19 sty 2025 1 MWK = 0.0087 SCR 1 SCR = 115.1803 MWK
20 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9973 MWK
21 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5469 MWK
22 sty 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0074 MWK
23 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3747 MWK
24 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5807 MWK
25 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8173 MWK
26 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.706 MWK
27 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9332 MWK
28 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2147 MWK
29 sty 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6141 MWK
30 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1871 MWK
31 sty 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6638 MWK

Feb 2025

DataMWK-SCRSCR-MWK
01 lut 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4443 MWK
02 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0525 MWK
03 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9074 MWK
04 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9755 MWK
05 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0686 MWK
06 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5535 MWK
07 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1863 MWK
08 lut 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
09 lut 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
10 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 121.2068 MWK
11 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0537 MWK
12 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9902 MWK
13 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3416 MWK
14 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0009 MWK
15 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
16 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
17 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5076 MWK
18 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9914 MWK
19 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5795 MWK
20 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9824 MWK
21 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.585 MWK
22 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
23 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
24 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4957 MWK
25 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1281 MWK
26 lut 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0553 MWK
27 lut 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4829 MWK
28 lut 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6599 MWK

Mar 2025

DataMWK-SCRSCR-MWK
01 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.568 MWK
02 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4229 MWK
03 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4043 MWK
04 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1551 MWK
05 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0411 MWK
06 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9791 MWK
07 mar 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0639 MWK
08 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5653 MWK
09 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7398 MWK
10 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0905 MWK
11 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9961 MWK
12 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.776 MWK
13 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6784 MWK
14 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6933 MWK
15 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3249 MWK
16 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0381 MWK
17 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6507 MWK
18 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6245 MWK
19 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.528 MWK
20 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.049 MWK
21 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4769 MWK
22 mar 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4263 MWK
23 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3115 MWK
24 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2222 MWK
25 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8001 MWK
26 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7866 MWK
27 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8504 MWK
28 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6786 MWK
29 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.5748 MWK
30 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.3213 MWK
31 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 121.118 MWK

Apr 2025

DataMWK-SCRSCR-MWK
01 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7885 MWK
02 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6342 MWK
03 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8833 MWK
04 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9805 MWK
05 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6653 MWK
06 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6653 MWK
07 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8693 MWK
08 kwi 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1041 MWK
09 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7908 MWK
10 kwi 2025 1 MWK = 0.0084 SCR 1 SCR = 119.3601 MWK
11 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0833 MWK
12 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7865 MWK
13 kwi 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8023 MWK
14 kwi 2025 1 MWK = 0.0086 SCR 1 SCR = 116.6007 MWK
15 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6243 MWK
16 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5788 MWK
17 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5171 MWK
18 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
19 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
20 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
21 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
22 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8452 MWK
23 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3772 MWK
24 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6012 MWK
25 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2549 MWK
26 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1109 MWK
27 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1109 MWK
28 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9857 MWK
29 kwi 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4755 MWK
30 kwi 2025 1 MWK = 0.0082 SCR 1 SCR = 121.7559 MWK

May 2025

DataMWK-SCRSCR-MWK
01 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.7958 MWK
02 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0131 MWK
03 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2439 MWK
04 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2439 MWK
05 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8458 MWK
06 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9557 MWK
07 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8402 MWK
08 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8836 MWK
09 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1777 MWK
10 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.3652 MWK
11 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0581 MWK
12 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.86 MWK
13 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9647 MWK
14 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0343 MWK
15 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.053 MWK
16 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9042 MWK
17 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9635 MWK
18 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9635 MWK
19 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9835 MWK
20 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9757 MWK
21 maj 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9531 MWK
22 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8204 MWK
23 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.018 MWK
24 maj 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9142 MWK
25 maj 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9142 MWK
26 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9787 MWK
27 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9514 MWK
28 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0019 MWK
29 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0147 MWK
30 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9037 MWK
31 maj 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8965 MWK

Jun 2025

DataMWK-SCRSCR-MWK
01 cze 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9651 MWK
02 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0641 MWK
03 cze 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0436 MWK
04 cze 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9645 MWK
05 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3339 MWK
06 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1603 MWK
07 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1745 MWK
08 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1745 MWK
09 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1294 MWK
10 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0884 MWK
11 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 118.182 MWK
12 cze 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9286 MWK
13 cze 2025 1 MWK = 0.0085 SCR 1 SCR = 118.2453 MWK

Informacje nt. kursów wymiany MWK-SCR oraz SCR-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats