currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-SCR oraz SCR-MWK – 2026

Kursy wymiany MWK-SCR oraz SCR-MWK – 2026

Kursy wymiany MWK-SCR oraz SCR-MWK

Sprawdź poniżej kurs wymiany MWK-SCR oraz SCR-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MWK = 0,0081 SCR
1 SCR = 123,6594 MWK

Jan 2026

DataMWK-SCRSCR-MWK
01 sty 2026 1 MWK = 0.008 SCR 1 SCR = 125.5907 MWK
02 sty 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0114 MWK
03 sty 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
04 sty 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
05 sty 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6975 MWK
06 sty 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9187 MWK
07 sty 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5062 MWK
08 sty 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4943 MWK
09 sty 2026 1 MWK = 0.0086 SCR 1 SCR = 116.454 MWK
10 sty 2026 1 MWK = 0.008 SCR 1 SCR = 124.8496 MWK
11 sty 2026 1 MWK = 0.008 SCR 1 SCR = 124.7776 MWK
12 sty 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3905 MWK
13 sty 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3233 MWK
14 sty 2026 1 MWK = 0.0078 SCR 1 SCR = 128.2272 MWK
15 sty 2026 1 MWK = 0.0079 SCR 1 SCR = 126.969 MWK
16 sty 2026 1 MWK = 0.0078 SCR 1 SCR = 127.4958 MWK
17 sty 2026 1 MWK = 0.0088 SCR 1 SCR = 113.4297 MWK
18 sty 2026 1 MWK = 0.0088 SCR 1 SCR = 113.7462 MWK
19 sty 2026 1 MWK = 0.008 SCR 1 SCR = 124.5202 MWK
20 sty 2026 1 MWK = 0.0084 SCR 1 SCR = 118.5095 MWK
21 sty 2026 1 MWK = 0.008 SCR 1 SCR = 125.4298 MWK
22 sty 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0785 MWK
23 sty 2026 1 MWK = 0.0081 SCR 1 SCR = 123.7346 MWK
24 sty 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
25 sty 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
26 sty 2026 1 MWK = 0.0085 SCR 1 SCR = 118.259 MWK
27 sty 2026 1 MWK = 0.008 SCR 1 SCR = 124.4979 MWK
28 sty 2026 1 MWK = 0.008 SCR 1 SCR = 124.6739 MWK
29 sty 2026 1 MWK = 0.0081 SCR 1 SCR = 123.3239 MWK
30 sty 2026 1 MWK = 0.008 SCR 1 SCR = 124.7069 MWK
31 sty 2026 1 MWK = 0.0084 SCR 1 SCR = 119.704 MWK

Feb 2026

DataMWK-SCRSCR-MWK
01 lut 2026 1 MWK = 0.0083 SCR 1 SCR = 120.4371 MWK
02 lut 2026 1 MWK = 0.0086 SCR 1 SCR = 115.7326 MWK
03 lut 2026 1 MWK = 0.008 SCR 1 SCR = 124.7126 MWK
04 lut 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5015 MWK
05 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7637 MWK
06 lut 2026 1 MWK = 0.008 SCR 1 SCR = 124.845 MWK
07 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 127.0144 MWK
08 lut 2026 1 MWK = 0.008 SCR 1 SCR = 124.8382 MWK
09 lut 2026 1 MWK = 0.0084 SCR 1 SCR = 118.3963 MWK
10 lut 2026 1 MWK = 0.008 SCR 1 SCR = 125.285 MWK
11 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2446 MWK
12 lut 2026 1 MWK = 0.008 SCR 1 SCR = 124.9921 MWK
13 lut 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9035 MWK
14 lut 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9297 MWK
15 lut 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5491 MWK
16 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8942 MWK
17 lut 2026 1 MWK = 0.0078 SCR 1 SCR = 127.59 MWK
18 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8829 MWK
19 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5781 MWK
20 lut 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7868 MWK
21 lut 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
22 lut 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
23 lut 2026 1 MWK = 0.008 SCR 1 SCR = 124.7804 MWK
24 lut 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5427 MWK
25 lut 2026 1 MWK = 0.008 SCR 1 SCR = 124.8617 MWK
26 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8705 MWK
27 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 126.826 MWK
28 lut 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1046 MWK

Mar 2026

DataMWK-SCRSCR-MWK
01 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.9395 MWK
02 mar 2026 1 MWK = 0.0082 SCR 1 SCR = 122.1843 MWK
03 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.689 MWK
04 mar 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5969 MWK
05 mar 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0476 MWK
06 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6731 MWK
07 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
08 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
09 mar 2026 1 MWK = 0.0083 SCR 1 SCR = 121.0417 MWK
10 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6939 MWK
11 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 125.9741 MWK
12 mar 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0446 MWK
13 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.5859 MWK
14 mar 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
15 mar 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
16 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6274 MWK
17 mar 2026 1 MWK = 0.0077 SCR 1 SCR = 129.4676 MWK
18 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4213 MWK
19 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 127.3267 MWK
20 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2046 MWK
21 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
22 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
23 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.3111 MWK
24 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.9403 MWK
25 mar 2026 1 MWK = 0.0079 SCR 1 SCR = 126.0032 MWK
26 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.4369 MWK
27 mar 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7672 MWK
28 mar 2026 1 MWK = 0.0083 SCR 1 SCR = 120.3805 MWK
29 mar 2026 1 MWK = 0.0087 SCR 1 SCR = 114.9225 MWK
30 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.5353 MWK
31 mar 2026 1 MWK = 0.008 SCR 1 SCR = 124.8351 MWK

Apr 2026

DataMWK-SCRSCR-MWK
01 kwi 2026 1 MWK = 0.008 SCR 1 SCR = 125.0259 MWK
02 kwi 2026 1 MWK = 0.008 SCR 1 SCR = 124.533 MWK
03 kwi 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9289 MWK
04 kwi 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9436 MWK
05 kwi 2026 1 MWK = 0.0084 SCR 1 SCR = 119.7538 MWK
06 kwi 2026 1 MWK = 0.0083 SCR 1 SCR = 119.852 MWK
07 kwi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2055 MWK
08 kwi 2026 1 MWK = 0.008 SCR 1 SCR = 124.7147 MWK
09 kwi 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8343 MWK
10 kwi 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9489 MWK
11 kwi 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
12 kwi 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
13 kwi 2026 1 MWK = 0.008 SCR 1 SCR = 124.4165 MWK
14 kwi 2026 1 MWK = 0.008 SCR 1 SCR = 125.3794 MWK
15 kwi 2026 1 MWK = 0.0081 SCR 1 SCR = 123.9856 MWK
16 kwi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.771 MWK
17 kwi 2026 1 MWK = 0.008 SCR 1 SCR = 125.4865 MWK
18 kwi 2026 1 MWK = 0.0087 SCR 1 SCR = 115.346 MWK
19 kwi 2026 1 MWK = 0.0087 SCR 1 SCR = 115.346 MWK
20 kwi 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3875 MWK
21 kwi 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5829 MWK
22 kwi 2026 1 MWK = 0.0082 SCR 1 SCR = 121.6327 MWK
23 kwi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8678 MWK
24 kwi 2026 1 MWK = 0.0086 SCR 1 SCR = 116.4736 MWK
25 kwi 2026 1 MWK = 0.0085 SCR 1 SCR = 116.9885 MWK
26 kwi 2026 1 MWK = 0.0085 SCR 1 SCR = 116.9885 MWK
27 kwi 2026 1 MWK = 0.008 SCR 1 SCR = 125.3969 MWK
28 kwi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.496 MWK
29 kwi 2026 1 MWK = 0.0078 SCR 1 SCR = 128.1962 MWK
30 kwi 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5726 MWK

May 2026

DataMWK-SCRSCR-MWK
01 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7963 MWK
02 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6887 MWK
03 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6887 MWK
04 maj 2026 1 MWK = 0.008 SCR 1 SCR = 125.1784 MWK
05 maj 2026 1 MWK = 0.0077 SCR 1 SCR = 129.8544 MWK
06 maj 2026 1 MWK = 0.008 SCR 1 SCR = 124.8351 MWK
07 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8868 MWK
08 maj 2026 1 MWK = 0.0083 SCR 1 SCR = 121.0103 MWK
09 maj 2026 1 MWK = 0.0086 SCR 1 SCR = 116.2433 MWK
10 maj 2026 1 MWK = 0.0086 SCR 1 SCR = 116.2433 MWK
11 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8898 MWK
12 maj 2026 1 MWK = 0.008 SCR 1 SCR = 125.0525 MWK
13 maj 2026 1 MWK = 0.008 SCR 1 SCR = 124.2741 MWK
14 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1093 MWK
15 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2612 MWK
16 maj 2026 1 MWK = 0.0078 SCR 1 SCR = 128.0101 MWK
17 maj 2026 1 MWK = 0.0078 SCR 1 SCR = 128.0101 MWK
18 maj 2026 1 MWK = 0.0084 SCR 1 SCR = 118.9259 MWK
19 maj 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5016 MWK
20 maj 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0799 MWK
21 maj 2026 1 MWK = 0.0077 SCR 1 SCR = 129.9303 MWK
22 maj 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0828 MWK
23 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1985 MWK
24 maj 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1985 MWK
25 maj 2026 1 MWK = 0.0086 SCR 1 SCR = 116.8327 MWK
26 maj 2026 1 MWK = 0.008 SCR 1 SCR = 125.7544 MWK
27 maj 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0483 MWK
28 maj 2026 1 MWK = 0.008 SCR 1 SCR = 125.0932 MWK
29 maj 2026 1 MWK = 0.008 SCR 1 SCR = 125.1959 MWK
30 maj 2026 1 MWK = 0.0078 SCR 1 SCR = 128.0378 MWK
31 maj 2026 1 MWK = 0.0078 SCR 1 SCR = 128.3241 MWK

Jun 2026

DataMWK-SCRSCR-MWK
01 cze 2026 1 MWK = 0.0081 SCR 1 SCR = 124.163 MWK
02 cze 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7174 MWK

Informacje nt. kursów wymiany MWK-SCR oraz SCR-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats