> Kursy wymiany MWK-SDG oraz SDG-MWK – 2025

Kursy wymiany MWK-SDG oraz SDG-MWK – 2025

Kursy wymiany MWK-SDG oraz SDG-MWK

Sprawdź poniżej kurs wymiany MWK-SDG oraz SDG-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,3464 SDG

1 SDG = 2,8872 MWK

1 rok 2 lata 3 lata

MWK na SDGSDG na MWK

Jan 2025

Data	MWK-SDG	SDG-MWK
01 sty 2025	1 MWK = 0.3471 SDG	1 SDG = 2.8809 MWK
02 sty 2025	1 MWK = 0.3469 SDG	1 SDG = 2.883 MWK
03 sty 2025	1 MWK = 0.3468 SDG	1 SDG = 2.8835 MWK
04 sty 2025	1 MWK = 0.3475 SDG	1 SDG = 2.878 MWK
05 sty 2025	1 MWK = 0.3475 SDG	1 SDG = 2.878 MWK
06 sty 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8857 MWK
07 sty 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8864 MWK
08 sty 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8883 MWK
09 sty 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8849 MWK
10 sty 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8851 MWK
11 sty 2025	1 MWK = 0.3451 SDG	1 SDG = 2.8979 MWK
12 sty 2025	1 MWK = 0.3451 SDG	1 SDG = 2.8979 MWK
13 sty 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
14 sty 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8888 MWK
15 sty 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8842 MWK
16 sty 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8865 MWK
17 sty 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
18 sty 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8851 MWK
19 sty 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8851 MWK
20 sty 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8891 MWK
21 sty 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
22 sty 2025	1 MWK = 0.3485 SDG	1 SDG = 2.8698 MWK
23 sty 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK
24 sty 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8861 MWK
25 sty 2025	1 MWK = 0.3472 SDG	1 SDG = 2.8799 MWK
26 sty 2025	1 MWK = 0.3472 SDG	1 SDG = 2.8799 MWK
27 sty 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
28 sty 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8876 MWK
29 sty 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
30 sty 2025	1 MWK = 0.3468 SDG	1 SDG = 2.8836 MWK
31 sty 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK

Feb 2025

Data	MWK-SDG	SDG-MWK
01 lut 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK
02 lut 2025	1 MWK = 0.3461 SDG	1 SDG = 2.889 MWK
03 lut 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK
04 lut 2025	1 MWK = 0.3466 SDG	1 SDG = 2.885 MWK
05 lut 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8861 MWK
06 lut 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
07 lut 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
08 lut 2025	1 MWK = 0.345 SDG	1 SDG = 2.8983 MWK
09 lut 2025	1 MWK = 0.345 SDG	1 SDG = 2.8983 MWK
10 lut 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8877 MWK
11 lut 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8843 MWK
12 lut 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8857 MWK
13 lut 2025	1 MWK = 0.3474 SDG	1 SDG = 2.8784 MWK
14 lut 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8861 MWK
15 lut 2025	1 MWK = 0.3476 SDG	1 SDG = 2.8766 MWK
16 lut 2025	1 MWK = 0.3476 SDG	1 SDG = 2.8766 MWK
17 lut 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8854 MWK
18 lut 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8874 MWK
19 lut 2025	1 MWK = 0.3467 SDG	1 SDG = 2.884 MWK
20 lut 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8829 MWK
21 lut 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8866 MWK
22 lut 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
23 lut 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
24 lut 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8844 MWK
25 lut 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8829 MWK
26 lut 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8855 MWK
27 lut 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK
28 lut 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8864 MWK

Mar 2025

Data	MWK-SDG	SDG-MWK
01 mar 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK
02 mar 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8939 MWK
03 mar 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8942 MWK
04 mar 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8851 MWK
05 mar 2025	1 MWK = 0.3471 SDG	1 SDG = 2.881 MWK
06 mar 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
07 mar 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8866 MWK
08 mar 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8825 MWK
09 mar 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8886 MWK
10 mar 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8942 MWK
11 mar 2025	1 MWK = 0.3463 SDG	1 SDG = 2.888 MWK
12 mar 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
13 mar 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8849 MWK
14 mar 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8887 MWK
15 mar 2025	1 MWK = 0.3474 SDG	1 SDG = 2.8784 MWK
16 mar 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8936 MWK
17 mar 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8861 MWK
18 mar 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK
19 mar 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8845 MWK
20 mar 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8856 MWK
21 mar 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8847 MWK
22 mar 2025	1 MWK = 0.3475 SDG	1 SDG = 2.8781 MWK
23 mar 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8937 MWK
24 mar 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8942 MWK
25 mar 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
26 mar 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8893 MWK
27 mar 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8862 MWK
28 mar 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8876 MWK
29 mar 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8877 MWK
30 mar 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8938 MWK
31 mar 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK

Apr 2025

Data	MWK-SDG	SDG-MWK
01 kwi 2025	1 MWK = 0.3473 SDG	1 SDG = 2.8797 MWK
02 kwi 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8887 MWK
03 kwi 2025	1 MWK = 0.346 SDG	1 SDG = 2.8902 MWK
04 kwi 2025	1 MWK = 0.3471 SDG	1 SDG = 2.8809 MWK
05 kwi 2025	1 MWK = 0.3442 SDG	1 SDG = 2.9055 MWK
06 kwi 2025	1 MWK = 0.3442 SDG	1 SDG = 2.9055 MWK
07 kwi 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8889 MWK
08 kwi 2025	1 MWK = 0.3457 SDG	1 SDG = 2.8928 MWK
09 kwi 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8855 MWK
10 kwi 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
11 kwi 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8907 MWK
12 kwi 2025	1 MWK = 0.347 SDG	1 SDG = 2.8816 MWK
13 kwi 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8935 MWK
14 kwi 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8939 MWK
15 kwi 2025	1 MWK = 0.346 SDG	1 SDG = 2.8902 MWK
16 kwi 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8881 MWK
17 kwi 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
18 kwi 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8909 MWK
19 kwi 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8909 MWK
20 kwi 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8909 MWK
21 kwi 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8909 MWK
22 kwi 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8875 MWK
23 kwi 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8873 MWK
24 kwi 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8856 MWK
25 kwi 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8875 MWK
26 kwi 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8875 MWK
27 kwi 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8875 MWK
28 kwi 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8878 MWK
29 kwi 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8867 MWK
30 kwi 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK

May 2025

Data	MWK-SDG	SDG-MWK
01 maj 2025	1 MWK = 0.3453 SDG	1 SDG = 2.8964 MWK
02 maj 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8881 MWK
03 maj 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8944 MWK
04 maj 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8944 MWK
05 maj 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8849 MWK
06 maj 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
07 maj 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8876 MWK
08 maj 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8849 MWK
09 maj 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
10 maj 2025	1 MWK = 0.3457 SDG	1 SDG = 2.8926 MWK
11 maj 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
12 maj 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8823 MWK
13 maj 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8866 MWK
14 maj 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8911 MWK
15 maj 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8897 MWK
16 maj 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
17 maj 2025	1 MWK = 0.3452 SDG	1 SDG = 2.8969 MWK
18 maj 2025	1 MWK = 0.3452 SDG	1 SDG = 2.8969 MWK
19 maj 2025	1 MWK = 0.3463 SDG	1 SDG = 2.888 MWK
20 maj 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8864 MWK
21 maj 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK
22 maj 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8842 MWK
23 maj 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8886 MWK
24 maj 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8827 MWK
25 maj 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8827 MWK
26 maj 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8878 MWK
27 maj 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8873 MWK
28 maj 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8884 MWK
29 maj 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8889 MWK
30 maj 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
31 maj 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8859 MWK

Jun 2025

Data	MWK-SDG	SDG-MWK
01 cze 2025	1 MWK = 0.347 SDG	1 SDG = 2.882 MWK
02 cze 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8855 MWK
03 cze 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8889 MWK
04 cze 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
05 cze 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8879 MWK
06 cze 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8895 MWK
07 cze 2025	1 MWK = 0.3457 SDG	1 SDG = 2.8924 MWK
08 cze 2025	1 MWK = 0.3457 SDG	1 SDG = 2.8924 MWK
09 cze 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
10 cze 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
11 cze 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8885 MWK
12 cze 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK
13 cze 2025	1 MWK = 0.346 SDG	1 SDG = 2.8899 MWK

Informacje nt. kursów wymiany MWK-SDG oraz SDG-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości