currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-SDG oraz SDG-MWK – 2026

Kursy wymiany MWK-SDG oraz SDG-MWK – 2026

Kursy wymiany MWK-SDG oraz SDG-MWK

Sprawdź poniżej kurs wymiany MWK-SDG oraz SDG-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MWK = 0,3467 SDG
1 SDG = 2,8843 MWK

Jan 2026

DataMWK-SDGSDG-MWK
01 sty 2026 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
02 sty 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8826 MWK
03 sty 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
04 sty 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
05 sty 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
06 sty 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
07 sty 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
08 sty 2026 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
09 sty 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
10 sty 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
11 sty 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
12 sty 2026 1 MWK = 0.347 SDG 1 SDG = 2.8818 MWK
13 sty 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
14 sty 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
15 sty 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
16 sty 2026 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
17 sty 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
18 sty 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
19 sty 2026 1 MWK = 0.347 SDG 1 SDG = 2.8818 MWK
20 sty 2026 1 MWK = 0.347 SDG 1 SDG = 2.8815 MWK
21 sty 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8812 MWK
22 sty 2026 1 MWK = 0.347 SDG 1 SDG = 2.882 MWK
23 sty 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8824 MWK
24 sty 2026 1 MWK = 0.3496 SDG 1 SDG = 2.8606 MWK
25 sty 2026 1 MWK = 0.3496 SDG 1 SDG = 2.8606 MWK
26 sty 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8831 MWK
27 sty 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8792 MWK
28 sty 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8814 MWK
29 sty 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
30 sty 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
31 sty 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK

Feb 2026

DataMWK-SDGSDG-MWK
01 lut 2026 1 MWK = 0.3441 SDG 1 SDG = 2.9058 MWK
02 lut 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8858 MWK
03 lut 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
04 lut 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
05 lut 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
06 lut 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
07 lut 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
08 lut 2026 1 MWK = 0.3479 SDG 1 SDG = 2.8744 MWK
09 lut 2026 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
10 lut 2026 1 MWK = 0.347 SDG 1 SDG = 2.8819 MWK
11 lut 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8834 MWK
12 lut 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8837 MWK
13 lut 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8831 MWK
14 lut 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8798 MWK
15 lut 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8798 MWK
16 lut 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
17 lut 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8828 MWK
18 lut 2026 1 MWK = 0.347 SDG 1 SDG = 2.8817 MWK
19 lut 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
20 lut 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
21 lut 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8764 MWK
22 lut 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8764 MWK
23 lut 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8794 MWK
24 lut 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
25 lut 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8811 MWK
26 lut 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
27 lut 2026 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
28 lut 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8783 MWK

Mar 2026

DataMWK-SDGSDG-MWK
01 mar 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8783 MWK
02 mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
03 mar 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8811 MWK
04 mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8803 MWK
05 mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8824 MWK
06 mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8832 MWK
07 mar 2026 1 MWK = 0.3487 SDG 1 SDG = 2.8675 MWK
08 mar 2026 1 MWK = 0.3487 SDG 1 SDG = 2.8675 MWK
09 mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
10 mar 2026 1 MWK = 0.346 SDG 1 SDG = 2.8899 MWK
11 mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
12 mar 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
13 mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
15 mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
16 mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
17 mar 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
18 mar 2026 1 MWK = 0.3461 SDG 1 SDG = 2.8894 MWK
19 mar 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
20 mar 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
21 mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8804 MWK
22 mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8804 MWK
23 mar 2026 1 MWK = 0.3472 SDG 1 SDG = 2.8803 MWK
24 mar 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8859 MWK
25 mar 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
26 mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8832 MWK
27 mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
28 mar 2026 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
29 mar 2026 1 MWK = 0.3477 SDG 1 SDG = 2.8757 MWK
30 mar 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
31 mar 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8838 MWK

Apr 2026

DataMWK-SDGSDG-MWK
01 kwi 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
02 kwi 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
03 kwi 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
04 kwi 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
05 kwi 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
06 kwi 2026 1 MWK = 0.3474 SDG 1 SDG = 2.8787 MWK
07 kwi 2026 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
08 kwi 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8833 MWK
09 kwi 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8834 MWK
10 kwi 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8838 MWK
11 kwi 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
12 kwi 2026 1 MWK = 0.3471 SDG 1 SDG = 2.8808 MWK
13 kwi 2026 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
14 kwi 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
15 kwi 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
16 kwi 2026 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
17 kwi 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8846 MWK
18 kwi 2026 1 MWK = 0.346 SDG 1 SDG = 2.8901 MWK
19 kwi 2026 1 MWK = 0.346 SDG 1 SDG = 2.8901 MWK
20 kwi 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
21 kwi 2026 1 MWK = 0.3466 SDG 1 SDG = 2.8852 MWK
22 kwi 2026 1 MWK = 0.3459 SDG 1 SDG = 2.8908 MWK
23 kwi 2026 1 MWK = 0.3452 SDG 1 SDG = 2.8971 MWK
24 kwi 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
25 kwi 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 kwi 2026 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
27 kwi 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
28 kwi 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
29 kwi 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
30 kwi 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8882 MWK

May 2026

DataMWK-SDGSDG-MWK
01 maj 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
02 maj 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
03 maj 2026 1 MWK = 0.3448 SDG 1 SDG = 2.9001 MWK
04 maj 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
05 maj 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
06 maj 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8884 MWK
07 maj 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
08 maj 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
09 maj 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8793 MWK
10 maj 2026 1 MWK = 0.3473 SDG 1 SDG = 2.8793 MWK
11 maj 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
12 maj 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
13 maj 2026 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
14 maj 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
15 maj 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
16 maj 2026 1 MWK = 0.3456 SDG 1 SDG = 2.8933 MWK
17 maj 2026 1 MWK = 0.3456 SDG 1 SDG = 2.8933 MWK
18 maj 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
19 maj 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8882 MWK
20 maj 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8884 MWK
21 maj 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
22 maj 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
23 maj 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
24 maj 2026 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
25 maj 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
26 maj 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8874 MWK
27 maj 2026 1 MWK = 0.346 SDG 1 SDG = 2.8899 MWK
28 maj 2026 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
29 maj 2026 1 MWK = 0.3463 SDG 1 SDG = 2.8879 MWK
30 maj 2026 1 MWK = 0.3457 SDG 1 SDG = 2.8926 MWK
31 maj 2026 1 MWK = 0.3457 SDG 1 SDG = 2.8926 MWK

Jun 2026

DataMWK-SDGSDG-MWK
01 cze 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8882 MWK
02 cze 2026 1 MWK = 0.3462 SDG 1 SDG = 2.8882 MWK

Informacje nt. kursów wymiany MWK-SDG oraz SDG-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats