> Kursy wymiany MWK-SGD oraz SGD-MWK – 2025

Kursy wymiany MWK-SGD oraz SGD-MWK – 2025

Kursy wymiany MWK-SGD oraz SGD-MWK

Sprawdź poniżej kurs wymiany MWK-SGD oraz SGD-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 0,0008 SGD

1 SGD = 1305,0302 MWK

1 rok 2 lata 3 lata

MWK na SGDSGD na MWK

Jan 2025

Data	MWK-SGD	SGD-MWK
01 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.7421 MWK
02 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.4563 MWK
03 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1265.9579 MWK
04 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
05 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
06 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1276.558 MWK
07 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1273.8882 MWK
08 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.02 MWK
09 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.7881 MWK
10 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2181 MWK
11 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
12 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
13 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1262.5221 MWK
14 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.3218 MWK
15 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.673 MWK
16 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2591 MWK
17 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.1668 MWK
18 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.7663 MWK
19 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.932 MWK
20 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1272.3249 MWK
21 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1275.1784 MWK
22 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.4516 MWK
23 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.4374 MWK
24 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9363 MWK
25 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.7904 MWK
26 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9814 MWK
27 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4835 MWK
28 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.7853 MWK
29 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.0651 MWK
30 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.3708 MWK
31 sty 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.7635 MWK

Feb 2025

Data	MWK-SGD	SGD-MWK
01 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.0723 MWK
02 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.2927 MWK
03 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1269.9005 MWK
04 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1278.038 MWK
05 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1286.0426 MWK
06 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7244 MWK
07 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.1884 MWK
08 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
09 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
10 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7328 MWK
11 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.1961 MWK
12 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.0217 MWK
13 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1280.6149 MWK
14 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2672 MWK
15 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
16 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
17 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.96 MWK
18 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1929 MWK
19 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.1753 MWK
20 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.9565 MWK
21 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.7185 MWK
22 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
23 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
24 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3271 MWK
25 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.0892 MWK
26 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3886 MWK
27 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.363 MWK
28 lut 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.8024 MWK

Mar 2025

Data	MWK-SGD	SGD-MWK
01 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.945 MWK
02 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.8303 MWK
03 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.956 MWK
04 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.4981 MWK
05 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.4122 MWK
06 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2956 MWK
07 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.878 MWK
08 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.1865 MWK
09 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1304.4345 MWK
10 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.2244 MWK
11 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.8132 MWK
12 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1300.76 MWK
13 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1558 MWK
14 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.5452 MWK
15 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.391 MWK
16 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.9459 MWK
17 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2462 MWK
18 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.0562 MWK
19 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2125 MWK
20 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.316 MWK
21 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.8094 MWK
22 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.2194 MWK
23 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1042 MWK
24 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.3101 MWK
25 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.5553 MWK
26 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.3866 MWK
27 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.7353 MWK
28 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.0833 MWK
29 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2375 MWK
30 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.9018 MWK
31 mar 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7711 MWK

Apr 2025

Data	MWK-SGD	SGD-MWK
01 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.6867 MWK
02 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4836 MWK
03 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1133 MWK
04 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7314 MWK
05 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
06 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
07 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.8677 MWK
08 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.9752 MWK
09 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.9827 MWK
10 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.033 MWK
11 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.7347 MWK
12 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1311.2885 MWK
13 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1313.9099 MWK
14 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1314.1099 MWK
15 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1317.4589 MWK
16 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1315.2546 MWK
17 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.7733 MWK
18 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
19 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
20 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
21 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
22 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1325.7319 MWK
23 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1322.9197 MWK
24 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.4259 MWK
25 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.3549 MWK
26 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4812 MWK
27 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4807 MWK
28 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.048 MWK
29 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.2952 MWK
30 kwi 2025	1 MWK = 0.0008 SGD	1 SGD = 1327.5553 MWK

May 2025

Data	MWK-SGD	SGD-MWK
01 maj 2025	1 MWK = 0.0008 SGD	1 SGD = 1329.5096 MWK
02 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.2877 MWK
03 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
04 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
05 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.9846 MWK
06 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9521 MWK
07 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.1058 MWK
08 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0259 MWK
09 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.8184 MWK
10 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.0031 MWK
11 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7469 MWK
12 maj 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.6195 MWK
13 maj 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.6152 MWK
14 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4099 MWK
15 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.917 MWK
16 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7913 MWK
17 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
18 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
19 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.2894 MWK
20 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4984 MWK
21 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.0865 MWK
22 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.1067 MWK
23 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1578 MWK
24 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
25 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
26 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.4599 MWK
27 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2905 MWK
28 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2091 MWK
29 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.2962 MWK
30 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.7313 MWK
31 maj 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.553 MWK

Jun 2025

Data	MWK-SGD	SGD-MWK
01 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.13 MWK
02 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0935 MWK
03 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.3594 MWK
04 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.2841 MWK
05 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.0122 MWK
06 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.1417 MWK
07 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
08 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
09 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9934 MWK
10 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8996 MWK
11 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8005 MWK
12 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.9113 MWK
13 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.4006 MWK
14 cze 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK

Informacje nt. kursów wymiany MWK-SGD oraz SGD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości