> Kursy wymiany MWK-SGD oraz SGD-MWK – 2026

Kursy wymiany MWK-SGD oraz SGD-MWK – 2026

Kursy wymiany MWK-SGD oraz SGD-MWK

Sprawdź poniżej kurs wymiany MWK-SGD oraz SGD-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 0,0007 SGD

1 SGD = 1358,4477 MWK

1 rok 2 lata 3 lata

MWK na SGDSGD na MWK

Jan 2026

Data	MWK-SGD	SGD-MWK
01 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.6746 MWK
02 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0256 MWK
03 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0218 MWK
04 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.0218 MWK
05 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.1422 MWK
06 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.7004 MWK
07 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.875 MWK
08 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.6979 MWK
09 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.5441 MWK
10 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.611 MWK
11 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.2994 MWK
12 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.8607 MWK
13 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.9995 MWK
14 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.1514 MWK
15 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.2603 MWK
16 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.1824 MWK
17 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.3183 MWK
18 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.3183 MWK
19 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.6691 MWK
20 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.3272 MWK
21 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.7895 MWK
22 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.9448 MWK
23 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.4518 MWK
24 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.9839 MWK
25 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.9839 MWK
26 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.9424 MWK
27 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.9613 MWK
28 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.3885 MWK
29 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1371.7616 MWK
30 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.0564 MWK
31 sty 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.8199 MWK

Feb 2026

Data	MWK-SGD	SGD-MWK
01 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1375.6135 MWK
02 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1365.9936 MWK
03 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.2829 MWK
04 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.1955 MWK
05 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.2962 MWK
06 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.7742 MWK
07 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.5963 MWK
08 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.2739 MWK
09 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.0935 MWK
10 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0085 MWK
11 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1373.623 MWK
12 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.7571 MWK
13 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.2345 MWK
14 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.9616 MWK
15 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.9616 MWK
16 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1374.1889 MWK
17 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.4248 MWK
18 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1371.579 MWK
19 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.2621 MWK
20 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.8652 MWK
21 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.6177 MWK
22 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1366.6177 MWK
23 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.2715 MWK
24 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0017 MWK
25 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.6933 MWK
26 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1372.7647 MWK
27 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.3741 MWK
28 lut 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0387 MWK

Mar 2026

Data	MWK-SGD	SGD-MWK
01 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.0387 MWK
02 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.1409 MWK
03 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.0716 MWK
04 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.3348 MWK
05 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.7017 MWK
06 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.8599 MWK
07 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.1026 MWK
08 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.1026 MWK
09 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.2644 MWK
10 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8929 MWK
11 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.0067 MWK
12 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.7706 MWK
13 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.3485 MWK
14 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9537 MWK
15 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9537 MWK
16 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.6944 MWK
17 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.2497 MWK
18 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.862 MWK
19 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1351.7334 MWK
20 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.0455 MWK
21 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.7786 MWK
22 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1349.7786 MWK
23 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.2538 MWK
24 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.222 MWK
25 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6074 MWK
26 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1348.8003 MWK
27 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1347.1092 MWK
28 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1343.5913 MWK
29 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1336.9595 MWK
30 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.3604 MWK
31 mar 2026	1 MWK = 0.0007 SGD	1 SGD = 1345.3085 MWK

Apr 2026

Data	MWK-SGD	SGD-MWK
01 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.639 MWK
02 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.4123 MWK
03 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1345.7358 MWK
04 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.5765 MWK
05 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1344.5765 MWK
06 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1346.8831 MWK
07 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1350.444 MWK
08 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.5403 MWK
09 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.3017 MWK
10 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.5497 MWK
11 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.2238 MWK
12 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.3699 MWK
13 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.5209 MWK
14 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.7172 MWK
15 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.4976 MWK
16 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.7608 MWK
17 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.5169 MWK
18 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.5843 MWK
19 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.5843 MWK
20 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8948 MWK
21 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.8011 MWK
22 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.8974 MWK
23 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.2293 MWK
24 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.4934 MWK
25 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.63 MWK
26 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.63 MWK
27 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.6668 MWK
28 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.1436 MWK
29 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.7564 MWK
30 kwi 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.3246 MWK

May 2026

Data	MWK-SGD	SGD-MWK
01 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4998 MWK
02 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4571 MWK
03 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1368.4571 MWK
04 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1359.2091 MWK
05 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1358.5787 MWK
06 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1369.1626 MWK
07 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1370.3005 MWK
08 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1367.3971 MWK
09 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1364.245 MWK
10 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.2193 MWK
11 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1365.6936 MWK
12 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1362.3627 MWK
13 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1363.0285 MWK
14 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1361.9428 MWK
15 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1355.2505 MWK
16 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6059 MWK
17 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.6059 MWK
18 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.7767 MWK
19 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1353.6813 MWK
20 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.9157 MWK
21 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.3426 MWK
22 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.8562 MWK
23 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9232 MWK
24 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1352.9232 MWK
25 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.4588 MWK
26 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.9384 MWK
27 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.921 MWK
28 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1354.6599 MWK
29 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.7358 MWK
30 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.3223 MWK
31 maj 2026	1 MWK = 0.0007 SGD	1 SGD = 1360.4283 MWK

Jun 2026

Data	MWK-SGD	SGD-MWK
01 cze 2026	1 MWK = 0.0007 SGD	1 SGD = 1357.3769 MWK
02 cze 2026	1 MWK = 0.0007 SGD	1 SGD = 1356.337 MWK

Informacje nt. kursów wymiany MWK-SGD oraz SGD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości