> Kursy wymiany MWK-SLL oraz SLL-MWK – 2024

Kursy wymiany MWK-SLL oraz SLL-MWK – 2024

Kursy wymiany MWK-SLL oraz SLL-MWK

Sprawdź poniżej kurs wymiany MWK-SLL oraz SLL-MWK w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 MWK = 12,1694 SLL

1 SLL = 0,0822 MWK

1 rok 2 lata 3 lata

MWK na SLLSLL na MWK

Jan 2024

Data	MWK-SLL	SLL-MWK
01 sty 2024	1 MWK = 11.6995 SLL	1 SLL = 0.0855 MWK
02 sty 2024	1 MWK = 11.7294 SLL	1 SLL = 0.0853 MWK
03 sty 2024	1 MWK = 11.7431 SLL	1 SLL = 0.0852 MWK
04 sty 2024	1 MWK = 11.734 SLL	1 SLL = 0.0852 MWK
05 sty 2024	1 MWK = 11.7335 SLL	1 SLL = 0.0852 MWK
06 sty 2024	1 MWK = 11.7798 SLL	1 SLL = 0.0849 MWK
07 sty 2024	1 MWK = 11.7798 SLL	1 SLL = 0.0849 MWK
08 sty 2024	1 MWK = 11.7383 SLL	1 SLL = 0.0852 MWK
09 sty 2024	1 MWK = 11.7366 SLL	1 SLL = 0.0852 MWK
10 sty 2024	1 MWK = 11.7333 SLL	1 SLL = 0.0852 MWK
11 sty 2024	1 MWK = 11.7308 SLL	1 SLL = 0.0852 MWK
12 sty 2024	1 MWK = 11.7261 SLL	1 SLL = 0.0853 MWK
13 sty 2024	1 MWK = 11.749 SLL	1 SLL = 0.0851 MWK
14 sty 2024	1 MWK = 11.749 SLL	1 SLL = 0.0851 MWK
15 sty 2024	1 MWK = 11.7438 SLL	1 SLL = 0.0852 MWK
16 sty 2024	1 MWK = 11.731 SLL	1 SLL = 0.0852 MWK
17 sty 2024	1 MWK = 11.7327 SLL	1 SLL = 0.0852 MWK
18 sty 2024	1 MWK = 11.7324 SLL	1 SLL = 0.0852 MWK
19 sty 2024	1 MWK = 11.7252 SLL	1 SLL = 0.0853 MWK
20 sty 2024	1 MWK = 11.7624 SLL	1 SLL = 0.085 MWK
21 sty 2024	1 MWK = 11.7624 SLL	1 SLL = 0.085 MWK
22 sty 2024	1 MWK = 11.7361 SLL	1 SLL = 0.0852 MWK
23 sty 2024	1 MWK = 11.7377 SLL	1 SLL = 0.0852 MWK
24 sty 2024	1 MWK = 11.7346 SLL	1 SLL = 0.0852 MWK
25 sty 2024	1 MWK = 11.7273 SLL	1 SLL = 0.0853 MWK
26 sty 2024	1 MWK = 11.7313 SLL	1 SLL = 0.0852 MWK
27 sty 2024	1 MWK = 11.7221 SLL	1 SLL = 0.0853 MWK
28 sty 2024	1 MWK = 11.7221 SLL	1 SLL = 0.0853 MWK
29 sty 2024	1 MWK = 11.7381 SLL	1 SLL = 0.0852 MWK
30 sty 2024	1 MWK = 11.7333 SLL	1 SLL = 0.0852 MWK
31 sty 2024	1 MWK = 11.7316 SLL	1 SLL = 0.0852 MWK

Feb 2024

Data	MWK-SLL	SLL-MWK
01 lut 2024	1 MWK = 11.7377 SLL	1 SLL = 0.0852 MWK
02 lut 2024	1 MWK = 11.7302 SLL	1 SLL = 0.0852 MWK
03 lut 2024	1 MWK = 11.6505 SLL	1 SLL = 0.0858 MWK
04 lut 2024	1 MWK = 11.6505 SLL	1 SLL = 0.0858 MWK
05 lut 2024	1 MWK = 11.7294 SLL	1 SLL = 0.0853 MWK
06 lut 2024	1 MWK = 11.7249 SLL	1 SLL = 0.0853 MWK
07 lut 2024	1 MWK = 11.7303 SLL	1 SLL = 0.0852 MWK
08 lut 2024	1 MWK = 11.726 SLL	1 SLL = 0.0853 MWK
09 lut 2024	1 MWK = 11.7339 SLL	1 SLL = 0.0852 MWK
10 lut 2024	1 MWK = 11.7436 SLL	1 SLL = 0.0852 MWK
11 lut 2024	1 MWK = 11.7436 SLL	1 SLL = 0.0852 MWK
12 lut 2024	1 MWK = 11.734 SLL	1 SLL = 0.0852 MWK
13 lut 2024	1 MWK = 11.7326 SLL	1 SLL = 0.0852 MWK
14 lut 2024	1 MWK = 11.7322 SLL	1 SLL = 0.0852 MWK
15 lut 2024	1 MWK = 11.7372 SLL	1 SLL = 0.0852 MWK
16 lut 2024	1 MWK = 11.7271 SLL	1 SLL = 0.0853 MWK
17 lut 2024	1 MWK = 11.742 SLL	1 SLL = 0.0852 MWK
18 lut 2024	1 MWK = 11.7315 SLL	1 SLL = 0.0852 MWK
19 lut 2024	1 MWK = 11.7344 SLL	1 SLL = 0.0852 MWK
20 lut 2024	1 MWK = 11.7317 SLL	1 SLL = 0.0852 MWK
21 lut 2024	1 MWK = 11.7328 SLL	1 SLL = 0.0852 MWK
22 lut 2024	1 MWK = 11.7283 SLL	1 SLL = 0.0853 MWK
23 lut 2024	1 MWK = 11.7301 SLL	1 SLL = 0.0853 MWK
24 lut 2024	1 MWK = 11.7426 SLL	1 SLL = 0.0852 MWK
25 lut 2024	1 MWK = 11.7426 SLL	1 SLL = 0.0852 MWK
26 lut 2024	1 MWK = 11.7348 SLL	1 SLL = 0.0852 MWK
27 lut 2024	1 MWK = 11.7359 SLL	1 SLL = 0.0852 MWK
28 lut 2024	1 MWK = 11.734 SLL	1 SLL = 0.0852 MWK
29 lut 2024	1 MWK = 11.7267 SLL	1 SLL = 0.0853 MWK

Mar 2024

Data	MWK-SLL	SLL-MWK
01 mar 2024	1 MWK = 11.7368 SLL	1 SLL = 0.0852 MWK
02 mar 2024	1 MWK = 11.7705 SLL	1 SLL = 0.085 MWK
03 mar 2024	1 MWK = 11.7705 SLL	1 SLL = 0.085 MWK
04 mar 2024	1 MWK = 13.5071 SLL	1 SLL = 0.074 MWK
05 mar 2024	1 MWK = 13.4742 SLL	1 SLL = 0.0742 MWK
06 mar 2024	1 MWK = 13.4859 SLL	1 SLL = 0.0742 MWK
07 mar 2024	1 MWK = 13.4701 SLL	1 SLL = 0.0742 MWK
08 mar 2024	1 MWK = 13.3987 SLL	1 SLL = 0.0746 MWK
09 mar 2024	1 MWK = 13.377 SLL	1 SLL = 0.0748 MWK
10 mar 2024	1 MWK = 13.377 SLL	1 SLL = 0.0748 MWK
11 mar 2024	1 MWK = 13.3545 SLL	1 SLL = 0.0749 MWK
12 mar 2024	1 MWK = 13.398 SLL	1 SLL = 0.0746 MWK
13 mar 2024	1 MWK = 13.4827 SLL	1 SLL = 0.0742 MWK
14 mar 2024	1 MWK = 13.4782 SLL	1 SLL = 0.0742 MWK
15 mar 2024	1 MWK = 13.5119 SLL	1 SLL = 0.074 MWK
16 mar 2024	1 MWK = 13.4543 SLL	1 SLL = 0.0743 MWK
17 mar 2024	1 MWK = 13.3563 SLL	1 SLL = 0.0749 MWK
18 mar 2024	1 MWK = 13.3609 SLL	1 SLL = 0.0748 MWK
19 mar 2024	1 MWK = 13.4197 SLL	1 SLL = 0.0745 MWK
20 mar 2024	1 MWK = 13.4235 SLL	1 SLL = 0.0745 MWK
21 mar 2024	1 MWK = 13.0443 SLL	1 SLL = 0.0767 MWK
22 mar 2024	1 MWK = 13.0689 SLL	1 SLL = 0.0765 MWK
23 mar 2024	1 MWK = 13.091 SLL	1 SLL = 0.0764 MWK
24 mar 2024	1 MWK = 13.1309 SLL	1 SLL = 0.0762 MWK
25 mar 2024	1 MWK = 13.0743 SLL	1 SLL = 0.0765 MWK
26 mar 2024	1 MWK = 13.0329 SLL	1 SLL = 0.0767 MWK
27 mar 2024	1 MWK = 13.0296 SLL	1 SLL = 0.0767 MWK
28 mar 2024	1 MWK = 13.1216 SLL	1 SLL = 0.0762 MWK
29 mar 2024	1 MWK = 13.0965 SLL	1 SLL = 0.0764 MWK
30 mar 2024	1 MWK = 13.1319 SLL	1 SLL = 0.0762 MWK
31 mar 2024	1 MWK = 13.1076 SLL	1 SLL = 0.0763 MWK

Apr 2024

Data	MWK-SLL	SLL-MWK
01 kwi 2024	1 MWK = 13.0958 SLL	1 SLL = 0.0764 MWK
02 kwi 2024	1 MWK = 13.1766 SLL	1 SLL = 0.0759 MWK
03 kwi 2024	1 MWK = 13.186 SLL	1 SLL = 0.0758 MWK
04 kwi 2024	1 MWK = 13.183 SLL	1 SLL = 0.0759 MWK
05 kwi 2024	1 MWK = 13.1772 SLL	1 SLL = 0.0759 MWK
06 kwi 2024	1 MWK = 13.195 SLL	1 SLL = 0.0758 MWK
07 kwi 2024	1 MWK = 13.195 SLL	1 SLL = 0.0758 MWK
08 kwi 2024	1 MWK = 13.1699 SLL	1 SLL = 0.0759 MWK
09 kwi 2024	1 MWK = 13.1771 SLL	1 SLL = 0.0759 MWK
10 kwi 2024	1 MWK = 13.163 SLL	1 SLL = 0.076 MWK
11 kwi 2024	1 MWK = 13.1799 SLL	1 SLL = 0.0759 MWK
12 kwi 2024	1 MWK = 13.1877 SLL	1 SLL = 0.0758 MWK
13 kwi 2024	1 MWK = 12.0445 SLL	1 SLL = 0.083 MWK
14 kwi 2024	1 MWK = 12.1266 SLL	1 SLL = 0.0825 MWK
15 kwi 2024	1 MWK = 12.1038 SLL	1 SLL = 0.0826 MWK
16 kwi 2024	1 MWK = 12.1034 SLL	1 SLL = 0.0826 MWK
17 kwi 2024	1 MWK = 12.1069 SLL	1 SLL = 0.0826 MWK
18 kwi 2024	1 MWK = 12.0986 SLL	1 SLL = 0.0827 MWK
19 kwi 2024	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
20 kwi 2024	1 MWK = 12.1237 SLL	1 SLL = 0.0825 MWK
21 kwi 2024	1 MWK = 12.1237 SLL	1 SLL = 0.0825 MWK
22 kwi 2024	1 MWK = 12.0868 SLL	1 SLL = 0.0827 MWK
23 kwi 2024	1 MWK = 12.1121 SLL	1 SLL = 0.0826 MWK
24 kwi 2024	1 MWK = 12.0953 SLL	1 SLL = 0.0827 MWK
25 kwi 2024	1 MWK = 12.0965 SLL	1 SLL = 0.0827 MWK
26 kwi 2024	1 MWK = 12.1044 SLL	1 SLL = 0.0826 MWK
27 kwi 2024	1 MWK = 12.068 SLL	1 SLL = 0.0829 MWK
28 kwi 2024	1 MWK = 12.068 SLL	1 SLL = 0.0829 MWK
29 kwi 2024	1 MWK = 12.1005 SLL	1 SLL = 0.0826 MWK
30 kwi 2024	1 MWK = 12.0923 SLL	1 SLL = 0.0827 MWK

May 2024

Data	MWK-SLL	SLL-MWK
01 maj 2024	1 MWK = 12.098 SLL	1 SLL = 0.0827 MWK
02 maj 2024	1 MWK = 12.0906 SLL	1 SLL = 0.0827 MWK
03 maj 2024	1 MWK = 12.0993 SLL	1 SLL = 0.0826 MWK
04 maj 2024	1 MWK = 12.1284 SLL	1 SLL = 0.0825 MWK
05 maj 2024	1 MWK = 12.1284 SLL	1 SLL = 0.0825 MWK
06 maj 2024	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK
07 maj 2024	1 MWK = 12.0921 SLL	1 SLL = 0.0827 MWK
08 maj 2024	1 MWK = 12.0914 SLL	1 SLL = 0.0827 MWK
09 maj 2024	1 MWK = 12.0915 SLL	1 SLL = 0.0827 MWK
10 maj 2024	1 MWK = 12.0945 SLL	1 SLL = 0.0827 MWK
11 maj 2024	1 MWK = 12.0945 SLL	1 SLL = 0.0827 MWK
12 maj 2024	1 MWK = 12.105 SLL	1 SLL = 0.0826 MWK
13 maj 2024	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
14 maj 2024	1 MWK = 12.0989 SLL	1 SLL = 0.0827 MWK
15 maj 2024	1 MWK = 12.0959 SLL	1 SLL = 0.0827 MWK
16 maj 2024	1 MWK = 12.0939 SLL	1 SLL = 0.0827 MWK
17 maj 2024	1 MWK = 12.0954 SLL	1 SLL = 0.0827 MWK
18 maj 2024	1 MWK = 12.158 SLL	1 SLL = 0.0823 MWK
19 maj 2024	1 MWK = 12.158 SLL	1 SLL = 0.0823 MWK
20 maj 2024	1 MWK = 12.0863 SLL	1 SLL = 0.0827 MWK
21 maj 2024	1 MWK = 12.0921 SLL	1 SLL = 0.0827 MWK
22 maj 2024	1 MWK = 12.0874 SLL	1 SLL = 0.0827 MWK
23 maj 2024	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK
24 maj 2024	1 MWK = 12.0889 SLL	1 SLL = 0.0827 MWK
25 maj 2024	1 MWK = 12.1086 SLL	1 SLL = 0.0826 MWK
26 maj 2024	1 MWK = 12.1086 SLL	1 SLL = 0.0826 MWK
27 maj 2024	1 MWK = 12.0935 SLL	1 SLL = 0.0827 MWK
28 maj 2024	1 MWK = 12.104 SLL	1 SLL = 0.0826 MWK
29 maj 2024	1 MWK = 12.0815 SLL	1 SLL = 0.0828 MWK
30 maj 2024	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK
31 maj 2024	1 MWK = 12.1062 SLL	1 SLL = 0.0826 MWK

Jun 2024

Data	MWK-SLL	SLL-MWK
01 cze 2024	1 MWK = 12.1098 SLL	1 SLL = 0.0826 MWK
02 cze 2024	1 MWK = 12.1098 SLL	1 SLL = 0.0826 MWK
03 cze 2024	1 MWK = 12.1017 SLL	1 SLL = 0.0826 MWK
04 cze 2024	1 MWK = 12.0957 SLL	1 SLL = 0.0827 MWK
05 cze 2024	1 MWK = 12.0884 SLL	1 SLL = 0.0827 MWK
06 cze 2024	1 MWK = 12.0879 SLL	1 SLL = 0.0827 MWK
07 cze 2024	1 MWK = 12.0956 SLL	1 SLL = 0.0827 MWK
08 cze 2024	1 MWK = 12.0147 SLL	1 SLL = 0.0832 MWK
09 cze 2024	1 MWK = 12.0147 SLL	1 SLL = 0.0832 MWK
10 cze 2024	1 MWK = 12.1028 SLL	1 SLL = 0.0826 MWK
11 cze 2024	1 MWK = 12.0774 SLL	1 SLL = 0.0828 MWK
12 cze 2024	1 MWK = 12.0947 SLL	1 SLL = 0.0827 MWK
13 cze 2024	1 MWK = 12.0952 SLL	1 SLL = 0.0827 MWK
14 cze 2024	1 MWK = 12.0968 SLL	1 SLL = 0.0827 MWK
15 cze 2024	1 MWK = 12.1228 SLL	1 SLL = 0.0825 MWK
16 cze 2024	1 MWK = 12.1228 SLL	1 SLL = 0.0825 MWK
17 cze 2024	1 MWK = 12.0997 SLL	1 SLL = 0.0826 MWK
18 cze 2024	1 MWK = 12.092 SLL	1 SLL = 0.0827 MWK
19 cze 2024	1 MWK = 12.093 SLL	1 SLL = 0.0827 MWK
20 cze 2024	1 MWK = 12.0961 SLL	1 SLL = 0.0827 MWK
21 cze 2024	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
22 cze 2024	1 MWK = 12.1198 SLL	1 SLL = 0.0825 MWK
23 cze 2024	1 MWK = 12.1198 SLL	1 SLL = 0.0825 MWK
24 cze 2024	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
25 cze 2024	1 MWK = 12.0879 SLL	1 SLL = 0.0827 MWK
26 cze 2024	1 MWK = 12.0914 SLL	1 SLL = 0.0827 MWK
27 cze 2024	1 MWK = 12.0886 SLL	1 SLL = 0.0827 MWK
28 cze 2024	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
29 cze 2024	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
30 cze 2024	1 MWK = 12.1053 SLL	1 SLL = 0.0826 MWK

Jul 2024

Data	MWK-SLL	SLL-MWK
01 lip 2024	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
02 lip 2024	1 MWK = 12.0947 SLL	1 SLL = 0.0827 MWK
03 lip 2024	1 MWK = 12.0949 SLL	1 SLL = 0.0827 MWK
04 lip 2024	1 MWK = 12.0902 SLL	1 SLL = 0.0827 MWK
05 lip 2024	1 MWK = 12.0919 SLL	1 SLL = 0.0827 MWK
06 lip 2024	1 MWK = 12.1242 SLL	1 SLL = 0.0825 MWK
07 lip 2024	1 MWK = 12.1242 SLL	1 SLL = 0.0825 MWK
08 lip 2024	1 MWK = 12.0982 SLL	1 SLL = 0.0827 MWK
09 lip 2024	1 MWK = 12.0876 SLL	1 SLL = 0.0827 MWK
10 lip 2024	1 MWK = 12.0946 SLL	1 SLL = 0.0827 MWK
11 lip 2024	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
12 lip 2024	1 MWK = 12.095 SLL	1 SLL = 0.0827 MWK
13 lip 2024	1 MWK = 12.0966 SLL	1 SLL = 0.0827 MWK
14 lip 2024	1 MWK = 12.1283 SLL	1 SLL = 0.0825 MWK
15 lip 2024	1 MWK = 12.0952 SLL	1 SLL = 0.0827 MWK
16 lip 2024	1 MWK = 12.0897 SLL	1 SLL = 0.0827 MWK
17 lip 2024	1 MWK = 12.0967 SLL	1 SLL = 0.0827 MWK
18 lip 2024	1 MWK = 12.0909 SLL	1 SLL = 0.0827 MWK
19 lip 2024	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
20 lip 2024	1 MWK = 12.1014 SLL	1 SLL = 0.0826 MWK
21 lip 2024	1 MWK = 12.1014 SLL	1 SLL = 0.0826 MWK
22 lip 2024	1 MWK = 12.0894 SLL	1 SLL = 0.0827 MWK
23 lip 2024	1 MWK = 12.0988 SLL	1 SLL = 0.0827 MWK
24 lip 2024	1 MWK = 12.0904 SLL	1 SLL = 0.0827 MWK
25 lip 2024	1 MWK = 12.0906 SLL	1 SLL = 0.0827 MWK
26 lip 2024	1 MWK = 12.0946 SLL	1 SLL = 0.0827 MWK
27 lip 2024	1 MWK = 12.1111 SLL	1 SLL = 0.0826 MWK
28 lip 2024	1 MWK = 12.1111 SLL	1 SLL = 0.0826 MWK
29 lip 2024	1 MWK = 12.0893 SLL	1 SLL = 0.0827 MWK
30 lip 2024	1 MWK = 12.0889 SLL	1 SLL = 0.0827 MWK
31 lip 2024	1 MWK = 12.0971 SLL	1 SLL = 0.0827 MWK

Aug 2024

Data	MWK-SLL	SLL-MWK
01 sie 2024	1 MWK = 12.1039 SLL	1 SLL = 0.0826 MWK
02 sie 2024	1 MWK = 12.0994 SLL	1 SLL = 0.0826 MWK
03 sie 2024	1 MWK = 12.2033 SLL	1 SLL = 0.0819 MWK
04 sie 2024	1 MWK = 12.2033 SLL	1 SLL = 0.0819 MWK
05 sie 2024	1 MWK = 12.1 SLL	1 SLL = 0.0826 MWK
06 sie 2024	1 MWK = 12.0895 SLL	1 SLL = 0.0827 MWK
07 sie 2024	1 MWK = 12.0953 SLL	1 SLL = 0.0827 MWK
08 sie 2024	1 MWK = 12.0943 SLL	1 SLL = 0.0827 MWK
09 sie 2024	1 MWK = 12.0866 SLL	1 SLL = 0.0827 MWK
10 sie 2024	1 MWK = 12.0966 SLL	1 SLL = 0.0827 MWK
11 sie 2024	1 MWK = 12.1004 SLL	1 SLL = 0.0826 MWK
12 sie 2024	1 MWK = 12.09 SLL	1 SLL = 0.0827 MWK
13 sie 2024	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
14 sie 2024	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
15 sie 2024	1 MWK = 12.0944 SLL	1 SLL = 0.0827 MWK
16 sie 2024	1 MWK = 12.091 SLL	1 SLL = 0.0827 MWK
17 sie 2024	1 MWK = 12.1385 SLL	1 SLL = 0.0824 MWK
18 sie 2024	1 MWK = 12.1385 SLL	1 SLL = 0.0824 MWK
19 sie 2024	1 MWK = 12.0922 SLL	1 SLL = 0.0827 MWK
20 sie 2024	1 MWK = 12.0955 SLL	1 SLL = 0.0827 MWK
21 sie 2024	1 MWK = 12.0832 SLL	1 SLL = 0.0828 MWK
22 sie 2024	1 MWK = 12.0842 SLL	1 SLL = 0.0828 MWK
23 sie 2024	1 MWK = 12.089 SLL	1 SLL = 0.0827 MWK
24 sie 2024	1 MWK = 12.1894 SLL	1 SLL = 0.082 MWK
25 sie 2024	1 MWK = 12.1894 SLL	1 SLL = 0.082 MWK
26 sie 2024	1 MWK = 12.0917 SLL	1 SLL = 0.0827 MWK
27 sie 2024	1 MWK = 12.0939 SLL	1 SLL = 0.0827 MWK
28 sie 2024	1 MWK = 12.0967 SLL	1 SLL = 0.0827 MWK
29 sie 2024	1 MWK = 12.0915 SLL	1 SLL = 0.0827 MWK
30 sie 2024	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
31 sie 2024	1 MWK = 12.0896 SLL	1 SLL = 0.0827 MWK

Sep 2024

Data	MWK-SLL	SLL-MWK
01 wrz 2024	1 MWK = 12.0756 SLL	1 SLL = 0.0828 MWK
02 wrz 2024	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
03 wrz 2024	1 MWK = 12.0955 SLL	1 SLL = 0.0827 MWK
04 wrz 2024	1 MWK = 12.0863 SLL	1 SLL = 0.0827 MWK
05 wrz 2024	1 MWK = 12.0978 SLL	1 SLL = 0.0827 MWK
06 wrz 2024	1 MWK = 12.0906 SLL	1 SLL = 0.0827 MWK
07 wrz 2024	1 MWK = 12.0786 SLL	1 SLL = 0.0828 MWK
08 wrz 2024	1 MWK = 12.0786 SLL	1 SLL = 0.0828 MWK
09 wrz 2024	1 MWK = 12.0959 SLL	1 SLL = 0.0827 MWK
10 wrz 2024	1 MWK = 12.0888 SLL	1 SLL = 0.0827 MWK
11 wrz 2024	1 MWK = 12.0976 SLL	1 SLL = 0.0827 MWK
12 wrz 2024	1 MWK = 12.0883 SLL	1 SLL = 0.0827 MWK
13 wrz 2024	1 MWK = 12.0918 SLL	1 SLL = 0.0827 MWK
14 wrz 2024	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
15 wrz 2024	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
16 wrz 2024	1 MWK = 12.0869 SLL	1 SLL = 0.0827 MWK
17 wrz 2024	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
18 wrz 2024	1 MWK = 12.0892 SLL	1 SLL = 0.0827 MWK
19 wrz 2024	1 MWK = 12.0767 SLL	1 SLL = 0.0828 MWK
20 wrz 2024	1 MWK = 12.0907 SLL	1 SLL = 0.0827 MWK
21 wrz 2024	1 MWK = 12.1132 SLL	1 SLL = 0.0826 MWK
22 wrz 2024	1 MWK = 12.1132 SLL	1 SLL = 0.0826 MWK
23 wrz 2024	1 MWK = 12.1014 SLL	1 SLL = 0.0826 MWK
24 wrz 2024	1 MWK = 12.0893 SLL	1 SLL = 0.0827 MWK
25 wrz 2024	1 MWK = 12.0943 SLL	1 SLL = 0.0827 MWK
26 wrz 2024	1 MWK = 12.0915 SLL	1 SLL = 0.0827 MWK
27 wrz 2024	1 MWK = 12.0949 SLL	1 SLL = 0.0827 MWK
28 wrz 2024	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
29 wrz 2024	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
30 wrz 2024	1 MWK = 12.0954 SLL	1 SLL = 0.0827 MWK

Oct 2024

Data	MWK-SLL	SLL-MWK
01 paź 2024	1 MWK = 12.1047 SLL	1 SLL = 0.0826 MWK
02 paź 2024	1 MWK = 12.098 SLL	1 SLL = 0.0827 MWK
03 paź 2024	1 MWK = 12.0884 SLL	1 SLL = 0.0827 MWK
04 paź 2024	1 MWK = 12.0972 SLL	1 SLL = 0.0827 MWK
05 paź 2024	1 MWK = 12.0436 SLL	1 SLL = 0.083 MWK
06 paź 2024	1 MWK = 12.0436 SLL	1 SLL = 0.083 MWK
07 paź 2024	1 MWK = 12.0989 SLL	1 SLL = 0.0827 MWK
08 paź 2024	1 MWK = 12.0901 SLL	1 SLL = 0.0827 MWK
09 paź 2024	1 MWK = 12.0926 SLL	1 SLL = 0.0827 MWK
10 paź 2024	1 MWK = 12.0897 SLL	1 SLL = 0.0827 MWK
11 paź 2024	1 MWK = 12.0854 SLL	1 SLL = 0.0827 MWK
12 paź 2024	1 MWK = 12.1081 SLL	1 SLL = 0.0826 MWK
13 paź 2024	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
14 paź 2024	1 MWK = 12.091 SLL	1 SLL = 0.0827 MWK
15 paź 2024	1 MWK = 12.0924 SLL	1 SLL = 0.0827 MWK
16 paź 2024	1 MWK = 12.095 SLL	1 SLL = 0.0827 MWK
17 paź 2024	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
18 paź 2024	1 MWK = 12.0935 SLL	1 SLL = 0.0827 MWK
19 paź 2024	1 MWK = 12.1297 SLL	1 SLL = 0.0824 MWK
20 paź 2024	1 MWK = 12.1297 SLL	1 SLL = 0.0824 MWK
21 paź 2024	1 MWK = 12.0964 SLL	1 SLL = 0.0827 MWK
22 paź 2024	1 MWK = 12.0917 SLL	1 SLL = 0.0827 MWK
23 paź 2024	1 MWK = 12.0957 SLL	1 SLL = 0.0827 MWK
24 paź 2024	1 MWK = 12.0917 SLL	1 SLL = 0.0827 MWK
25 paź 2024	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
26 paź 2024	1 MWK = 12.0678 SLL	1 SLL = 0.0829 MWK
27 paź 2024	1 MWK = 12.0678 SLL	1 SLL = 0.0829 MWK
28 paź 2024	1 MWK = 12.1025 SLL	1 SLL = 0.0826 MWK
29 paź 2024	1 MWK = 12.0912 SLL	1 SLL = 0.0827 MWK
30 paź 2024	1 MWK = 12.0834 SLL	1 SLL = 0.0828 MWK
31 paź 2024	1 MWK = 12.1002 SLL	1 SLL = 0.0826 MWK

Nov 2024

Data	MWK-SLL	SLL-MWK
01 lis 2024	1 MWK = 12.091 SLL	1 SLL = 0.0827 MWK
02 lis 2024	1 MWK = 12.0862 SLL	1 SLL = 0.0827 MWK
03 lis 2024	1 MWK = 12.1082 SLL	1 SLL = 0.0826 MWK
04 lis 2024	1 MWK = 12.0852 SLL	1 SLL = 0.0827 MWK
05 lis 2024	1 MWK = 12.0902 SLL	1 SLL = 0.0827 MWK
06 lis 2024	1 MWK = 12.0943 SLL	1 SLL = 0.0827 MWK
07 lis 2024	1 MWK = 12.0968 SLL	1 SLL = 0.0827 MWK
08 lis 2024	1 MWK = 12.0867 SLL	1 SLL = 0.0827 MWK
09 lis 2024	1 MWK = 12.0256 SLL	1 SLL = 0.0832 MWK
10 lis 2024	1 MWK = 12.0256 SLL	1 SLL = 0.0832 MWK
11 lis 2024	1 MWK = 12.0913 SLL	1 SLL = 0.0827 MWK
12 lis 2024	1 MWK = 12.0888 SLL	1 SLL = 0.0827 MWK
14 lis 2024	1 MWK = 12.0949 SLL	1 SLL = 0.0827 MWK
15 lis 2024	1 MWK = 12.085 SLL	1 SLL = 0.0827 MWK
16 lis 2024	1 MWK = 12.0568 SLL	1 SLL = 0.0829 MWK
17 lis 2024	1 MWK = 12.0568 SLL	1 SLL = 0.0829 MWK
18 lis 2024	1 MWK = 12.0859 SLL	1 SLL = 0.0827 MWK
19 lis 2024	1 MWK = 12.0918 SLL	1 SLL = 0.0827 MWK
20 lis 2024	1 MWK = 12.0918 SLL	1 SLL = 0.0827 MWK
21 lis 2024	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK

Informacje nt. kursów wymiany MWK-SLL oraz SLL-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości