> Kursy wymiany MWK-SLL oraz SLL-MWK – 2026

Kursy wymiany MWK-SLL oraz SLL-MWK – 2026

Kursy wymiany MWK-SLL oraz SLL-MWK

Sprawdź poniżej kurs wymiany MWK-SLL oraz SLL-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MWK = 12,0949 SLL

1 SLL = 0,0827 MWK

1 rok 2 lata 3 lata

MWK na SLLSLL na MWK

Jan 2026

Data	MWK-SLL	SLL-MWK
01 sty 2026	1 MWK = 12.0842 SLL	1 SLL = 0.0828 MWK
02 sty 2026	1 MWK = 12.0937 SLL	1 SLL = 0.0827 MWK
03 sty 2026	1 MWK = 12.099 SLL	1 SLL = 0.0827 MWK
04 sty 2026	1 MWK = 12.099 SLL	1 SLL = 0.0827 MWK
05 sty 2026	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
06 sty 2026	1 MWK = 12.098 SLL	1 SLL = 0.0827 MWK
07 sty 2026	1 MWK = 12.0866 SLL	1 SLL = 0.0827 MWK
08 sty 2026	1 MWK = 12.0883 SLL	1 SLL = 0.0827 MWK
09 sty 2026	1 MWK = 12.0908 SLL	1 SLL = 0.0827 MWK
10 sty 2026	1 MWK = 12.0723 SLL	1 SLL = 0.0828 MWK
11 sty 2026	1 MWK = 12.0834 SLL	1 SLL = 0.0828 MWK
12 sty 2026	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
13 sty 2026	1 MWK = 12.0909 SLL	1 SLL = 0.0827 MWK
14 sty 2026	1 MWK = 12.0908 SLL	1 SLL = 0.0827 MWK
15 sty 2026	1 MWK = 12.0983 SLL	1 SLL = 0.0827 MWK
16 sty 2026	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK
17 sty 2026	1 MWK = 12.0781 SLL	1 SLL = 0.0828 MWK
18 sty 2026	1 MWK = 12.0781 SLL	1 SLL = 0.0828 MWK
19 sty 2026	1 MWK = 12.0971 SLL	1 SLL = 0.0827 MWK
20 sty 2026	1 MWK = 12.0989 SLL	1 SLL = 0.0827 MWK
21 sty 2026	1 MWK = 12.0997 SLL	1 SLL = 0.0826 MWK
22 sty 2026	1 MWK = 12.0964 SLL	1 SLL = 0.0827 MWK
23 sty 2026	1 MWK = 12.0946 SLL	1 SLL = 0.0827 MWK
24 sty 2026	1 MWK = 12.1868 SLL	1 SLL = 0.0821 MWK
25 sty 2026	1 MWK = 12.1868 SLL	1 SLL = 0.0821 MWK
26 sty 2026	1 MWK = 12.092 SLL	1 SLL = 0.0827 MWK
27 sty 2026	1 MWK = 12.1084 SLL	1 SLL = 0.0826 MWK
28 sty 2026	1 MWK = 12.0988 SLL	1 SLL = 0.0827 MWK
29 sty 2026	1 MWK = 12.0862 SLL	1 SLL = 0.0827 MWK
30 sty 2026	1 MWK = 12.0909 SLL	1 SLL = 0.0827 MWK
31 sty 2026	1 MWK = 12.0722 SLL	1 SLL = 0.0828 MWK

Feb 2026

Data	MWK-SLL	SLL-MWK
01 lut 2026	1 MWK = 11.9972 SLL	1 SLL = 0.0834 MWK
02 lut 2026	1 MWK = 12.0806 SLL	1 SLL = 0.0828 MWK
03 lut 2026	1 MWK = 12.0983 SLL	1 SLL = 0.0827 MWK
04 lut 2026	1 MWK = 12.1016 SLL	1 SLL = 0.0826 MWK
05 lut 2026	1 MWK = 12.0899 SLL	1 SLL = 0.0827 MWK
06 lut 2026	1 MWK = 12.0927 SLL	1 SLL = 0.0827 MWK
07 lut 2026	1 MWK = 12.0722 SLL	1 SLL = 0.0828 MWK
08 lut 2026	1 MWK = 12.1284 SLL	1 SLL = 0.0825 MWK
09 lut 2026	1 MWK = 12.1008 SLL	1 SLL = 0.0826 MWK
10 lut 2026	1 MWK = 12.097 SLL	1 SLL = 0.0827 MWK
11 lut 2026	1 MWK = 12.0907 SLL	1 SLL = 0.0827 MWK
12 lut 2026	1 MWK = 12.0895 SLL	1 SLL = 0.0827 MWK
13 lut 2026	1 MWK = 12.0917 SLL	1 SLL = 0.0827 MWK
14 lut 2026	1 MWK = 12.1056 SLL	1 SLL = 0.0826 MWK
15 lut 2026	1 MWK = 12.1056 SLL	1 SLL = 0.0826 MWK
16 lut 2026	1 MWK = 12.0899 SLL	1 SLL = 0.0827 MWK
17 lut 2026	1 MWK = 12.0931 SLL	1 SLL = 0.0827 MWK
18 lut 2026	1 MWK = 12.0976 SLL	1 SLL = 0.0827 MWK
19 lut 2026	1 MWK = 12.0866 SLL	1 SLL = 0.0827 MWK
20 lut 2026	1 MWK = 12.0912 SLL	1 SLL = 0.0827 MWK
21 lut 2026	1 MWK = 12.1198 SLL	1 SLL = 0.0825 MWK
22 lut 2026	1 MWK = 12.1198 SLL	1 SLL = 0.0825 MWK
23 lut 2026	1 MWK = 12.1077 SLL	1 SLL = 0.0826 MWK
24 lut 2026	1 MWK = 12.0876 SLL	1 SLL = 0.0827 MWK
25 lut 2026	1 MWK = 12.1002 SLL	1 SLL = 0.0826 MWK
26 lut 2026	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
27 lut 2026	1 MWK = 12.0982 SLL	1 SLL = 0.0827 MWK
28 lut 2026	1 MWK = 12.1121 SLL	1 SLL = 0.0826 MWK

Mar 2026

Data	MWK-SLL	SLL-MWK
01 mar 2026	1 MWK = 12.1121 SLL	1 SLL = 0.0826 MWK
02 mar 2026	1 MWK = 12.0789 SLL	1 SLL = 0.0828 MWK
03 mar 2026	1 MWK = 12.1002 SLL	1 SLL = 0.0826 MWK
04 mar 2026	1 MWK = 12.1039 SLL	1 SLL = 0.0826 MWK
05 mar 2026	1 MWK = 12.0945 SLL	1 SLL = 0.0827 MWK
06 mar 2026	1 MWK = 12.0916 SLL	1 SLL = 0.0827 MWK
07 mar 2026	1 MWK = 12.1576 SLL	1 SLL = 0.0823 MWK
08 mar 2026	1 MWK = 12.1576 SLL	1 SLL = 0.0823 MWK
09 mar 2026	1 MWK = 12.0922 SLL	1 SLL = 0.0827 MWK
10 mar 2026	1 MWK = 12.0834 SLL	1 SLL = 0.0828 MWK
11 mar 2026	1 MWK = 12.0957 SLL	1 SLL = 0.0827 MWK
12 mar 2026	1 MWK = 12.0799 SLL	1 SLL = 0.0828 MWK
13 mar 2026	1 MWK = 12.0885 SLL	1 SLL = 0.0827 MWK
14 mar 2026	1 MWK = 12.0944 SLL	1 SLL = 0.0827 MWK
15 mar 2026	1 MWK = 12.0944 SLL	1 SLL = 0.0827 MWK
16 mar 2026	1 MWK = 12.0978 SLL	1 SLL = 0.0827 MWK
17 mar 2026	1 MWK = 12.1037 SLL	1 SLL = 0.0826 MWK
18 mar 2026	1 MWK = 12.0755 SLL	1 SLL = 0.0828 MWK
19 mar 2026	1 MWK = 12.087 SLL	1 SLL = 0.0827 MWK
20 mar 2026	1 MWK = 12.0957 SLL	1 SLL = 0.0827 MWK
21 mar 2026	1 MWK = 12.1134 SLL	1 SLL = 0.0826 MWK
22 mar 2026	1 MWK = 12.1134 SLL	1 SLL = 0.0826 MWK
23 mar 2026	1 MWK = 12.1137 SLL	1 SLL = 0.0826 MWK
24 mar 2026	1 MWK = 12.09 SLL	1 SLL = 0.0827 MWK
25 mar 2026	1 MWK = 12.0852 SLL	1 SLL = 0.0827 MWK
26 mar 2026	1 MWK = 12.1013 SLL	1 SLL = 0.0826 MWK
27 mar 2026	1 MWK = 12.0919 SLL	1 SLL = 0.0827 MWK
28 mar 2026	1 MWK = 12.0723 SLL	1 SLL = 0.0828 MWK
29 mar 2026	1 MWK = 12.1331 SLL	1 SLL = 0.0824 MWK
30 mar 2026	1 MWK = 12.0942 SLL	1 SLL = 0.0827 MWK
31 mar 2026	1 MWK = 12.099 SLL	1 SLL = 0.0827 MWK

Apr 2026

Data	MWK-SLL	SLL-MWK
01 kwi 2026	1 MWK = 12.0954 SLL	1 SLL = 0.0827 MWK
02 kwi 2026	1 MWK = 12.0925 SLL	1 SLL = 0.0827 MWK
03 kwi 2026	1 MWK = 12.1206 SLL	1 SLL = 0.0825 MWK
04 kwi 2026	1 MWK = 12.1206 SLL	1 SLL = 0.0825 MWK
05 kwi 2026	1 MWK = 12.1206 SLL	1 SLL = 0.0825 MWK
06 kwi 2026	1 MWK = 12.1206 SLL	1 SLL = 0.0825 MWK
07 kwi 2026	1 MWK = 12.0911 SLL	1 SLL = 0.0827 MWK
08 kwi 2026	1 MWK = 12.1012 SLL	1 SLL = 0.0826 MWK
13 kwi 2026	1 MWK = 12.0983 SLL	1 SLL = 0.0827 MWK
14 kwi 2026	1 MWK = 12.0964 SLL	1 SLL = 0.0827 MWK
15 kwi 2026	1 MWK = 12.0937 SLL	1 SLL = 0.0827 MWK
16 kwi 2026	1 MWK = 12.0998 SLL	1 SLL = 0.0826 MWK
17 kwi 2026	1 MWK = 12.0957 SLL	1 SLL = 0.0827 MWK
18 kwi 2026	1 MWK = 12.0724 SLL	1 SLL = 0.0828 MWK
19 kwi 2026	1 MWK = 12.0724 SLL	1 SLL = 0.0828 MWK
20 kwi 2026	1 MWK = 12.0959 SLL	1 SLL = 0.0827 MWK
21 kwi 2026	1 MWK = 12.0933 SLL	1 SLL = 0.0827 MWK
22 kwi 2026	1 MWK = 12.0897 SLL	1 SLL = 0.0827 MWK
23 kwi 2026	1 MWK = 12.054 SLL	1 SLL = 0.083 MWK
24 kwi 2026	1 MWK = 12.0955 SLL	1 SLL = 0.0827 MWK
25 kwi 2026	1 MWK = 12.1127 SLL	1 SLL = 0.0826 MWK
26 kwi 2026	1 MWK = 12.1127 SLL	1 SLL = 0.0826 MWK
27 kwi 2026	1 MWK = 12.0882 SLL	1 SLL = 0.0827 MWK
28 kwi 2026	1 MWK = 12.0959 SLL	1 SLL = 0.0827 MWK
29 kwi 2026	1 MWK = 12.0893 SLL	1 SLL = 0.0827 MWK
30 kwi 2026	1 MWK = 12.0904 SLL	1 SLL = 0.0827 MWK

May 2026

Data	MWK-SLL	SLL-MWK
01 maj 2026	1 MWK = 12.0411 SLL	1 SLL = 0.083 MWK
02 maj 2026	1 MWK = 12.041 SLL	1 SLL = 0.083 MWK
03 maj 2026	1 MWK = 12.041 SLL	1 SLL = 0.083 MWK
04 maj 2026	1 MWK = 12.0888 SLL	1 SLL = 0.0827 MWK
05 maj 2026	1 MWK = 12.0883 SLL	1 SLL = 0.0827 MWK
06 maj 2026	1 MWK = 12.0897 SLL	1 SLL = 0.0827 MWK
07 maj 2026	1 MWK = 12.0894 SLL	1 SLL = 0.0827 MWK
08 maj 2026	1 MWK = 12.0958 SLL	1 SLL = 0.0827 MWK
09 maj 2026	1 MWK = 12.1278 SLL	1 SLL = 0.0825 MWK
10 maj 2026	1 MWK = 12.1278 SLL	1 SLL = 0.0825 MWK
11 maj 2026	1 MWK = 12.0968 SLL	1 SLL = 0.0827 MWK
12 maj 2026	1 MWK = 12.0929 SLL	1 SLL = 0.0827 MWK
13 maj 2026	1 MWK = 12.0914 SLL	1 SLL = 0.0827 MWK
14 maj 2026	1 MWK = 12.0933 SLL	1 SLL = 0.0827 MWK
15 maj 2026	1 MWK = 12.0879 SLL	1 SLL = 0.0827 MWK
16 maj 2026	1 MWK = 12.0694 SLL	1 SLL = 0.0829 MWK
17 maj 2026	1 MWK = 12.0694 SLL	1 SLL = 0.0829 MWK
18 maj 2026	1 MWK = 12.095 SLL	1 SLL = 0.0827 MWK
19 maj 2026	1 MWK = 12.0904 SLL	1 SLL = 0.0827 MWK
20 maj 2026	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
21 maj 2026	1 MWK = 12.0969 SLL	1 SLL = 0.0827 MWK
22 maj 2026	1 MWK = 12.0896 SLL	1 SLL = 0.0827 MWK
23 maj 2026	1 MWK = 12.1051 SLL	1 SLL = 0.0826 MWK
24 maj 2026	1 MWK = 12.1051 SLL	1 SLL = 0.0826 MWK
25 maj 2026	1 MWK = 12.0935 SLL	1 SLL = 0.0827 MWK
26 maj 2026	1 MWK = 12.0941 SLL	1 SLL = 0.0827 MWK
27 maj 2026	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
28 maj 2026	1 MWK = 12.0979 SLL	1 SLL = 0.0827 MWK
29 maj 2026	1 MWK = 12.0919 SLL	1 SLL = 0.0827 MWK
30 maj 2026	1 MWK = 12.0722 SLL	1 SLL = 0.0828 MWK
31 maj 2026	1 MWK = 12.0722 SLL	1 SLL = 0.0828 MWK

Jun 2026

Data	MWK-SLL	SLL-MWK
01 cze 2026	1 MWK = 12.0908 SLL	1 SLL = 0.0827 MWK
02 cze 2026	1 MWK = 12.0723 SLL	1 SLL = 0.0828 MWK

Informacje nt. kursów wymiany MWK-SLL oraz SLL-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości