currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-SRD oraz SRD-MWK – 2025

Kursy wymiany MWK-SRD oraz SRD-MWK – 2025

Kursy wymiany MWK-SRD oraz SRD-MWK

Sprawdź poniżej kurs wymiany MWK-SRD oraz SRD-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MWK = 0,0208 SRD
1 SRD = 48,0061 MWK

Jan 2025

DataMWK-SRDSRD-MWK
01 sty 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1268 MWK
02 sty 2025 1 MWK = 0.0203 SRD 1 SRD = 49.1622 MWK
03 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4409 MWK
04 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
05 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
06 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5432 MWK
07 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6188 MWK
08 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4909 MWK
09 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3959 MWK
10 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.456 MWK
11 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
12 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
13 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4137 MWK
14 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4628 MWK
15 sty 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3785 MWK
16 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4175 MWK
17 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4085 MWK
18 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
19 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
20 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5323 MWK
21 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4657 MWK
22 sty 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1309 MWK
23 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4594 MWK
24 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4103 MWK
25 sty 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
26 sty 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
27 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3974 MWK
28 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4357 MWK
29 sty 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4269 MWK
30 sty 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3681 MWK
31 sty 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3768 MWK

Feb 2025

DataMWK-SRDSRD-MWK
01 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3846 MWK
02 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4668 MWK
03 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3841 MWK
04 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3909 MWK
05 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4097 MWK
06 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4076 MWK
07 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4266 MWK
08 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
09 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
10 lut 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4368 MWK
11 lut 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2959 MWK
12 lut 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3338 MWK
13 lut 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1383 MWK
14 lut 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0682 MWK
15 lut 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
16 lut 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
17 lut 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2324 MWK
18 lut 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2927 MWK
19 lut 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2142 MWK
20 lut 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0404 MWK
21 lut 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8867 MWK
22 lut 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
23 lut 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
24 lut 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7458 MWK
25 lut 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8727 MWK
26 lut 2025 1 MWK = 0.0204 SRD 1 SRD = 48.906 MWK
27 lut 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8952 MWK
28 lut 2025 1 MWK = 0.0204 SRD 1 SRD = 48.9142 MWK

Mar 2025

DataMWK-SRDSRD-MWK
01 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8148 MWK
02 mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0617 MWK
03 mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0389 MWK
04 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7506 MWK
05 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4944 MWK
06 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.6066 MWK
07 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.5273 MWK
08 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.3636 MWK
09 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4888 MWK
10 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8266 MWK
11 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4095 MWK
12 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4004 MWK
13 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.9359 MWK
14 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8956 MWK
15 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6311 MWK
16 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7589 MWK
17 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7583 MWK
18 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3644 MWK
19 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5974 MWK
20 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2822 MWK
21 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4394 MWK
22 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5883 MWK
23 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3997 MWK
24 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3734 MWK
25 mar 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2569 MWK
26 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.7305 MWK
27 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6737 MWK
28 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5728 MWK
29 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3251 MWK
30 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5725 MWK
31 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4318 MWK

Apr 2025

DataMWK-SRDSRD-MWK
01 kwi 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3055 MWK
02 kwi 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3635 MWK
03 kwi 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3514 MWK
04 kwi 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3324 MWK
05 kwi 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
06 kwi 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
07 kwi 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3383 MWK
08 kwi 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4684 MWK
09 kwi 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0176 MWK
10 kwi 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2325 MWK
11 kwi 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3359 MWK
12 kwi 2025 1 MWK = 0.0214 SRD 1 SRD = 46.709 MWK
13 kwi 2025 1 MWK = 0.0212 SRD 1 SRD = 47.229 MWK
14 kwi 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2071 MWK
15 kwi 2025 1 MWK = 0.0214 SRD 1 SRD = 46.718 MWK
16 kwi 2025 1 MWK = 0.0212 SRD 1 SRD = 47.257 MWK
17 kwi 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6345 MWK
18 kwi 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7294 MWK
19 kwi 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
20 kwi 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
21 kwi 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7297 MWK
22 kwi 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6731 MWK
23 kwi 2025 1 MWK = 0.0213 SRD 1 SRD = 47.04 MWK
24 kwi 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0221 MWK
25 kwi 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1024 MWK
26 kwi 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
27 kwi 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
28 kwi 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0185 MWK
29 kwi 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0418 MWK
30 kwi 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0443 MWK

May 2025

DataMWK-SRDSRD-MWK
01 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2028 MWK
02 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.0702 MWK
03 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
04 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
05 maj 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0435 MWK
06 maj 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0465 MWK
07 maj 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0559 MWK
08 maj 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0514 MWK
09 maj 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8049 MWK
10 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3265 MWK
11 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2077 MWK
12 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1577 MWK
13 maj 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8848 MWK
14 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.5635 MWK
15 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.6698 MWK
16 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.6916 MWK
17 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
18 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
19 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4081 MWK
20 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
21 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2999 MWK
22 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2559 MWK
23 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3283 MWK
24 maj 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
25 maj 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
26 maj 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6443 MWK
27 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3068 MWK
28 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.091 MWK
29 maj 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6847 MWK
30 maj 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5792 MWK
31 maj 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5635 MWK

Jun 2025

DataMWK-SRDSRD-MWK
01 cze 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4997 MWK
02 cze 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5566 MWK
03 cze 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5726 MWK
04 cze 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6583 MWK
05 cze 2025 1 MWK = 0.0214 SRD 1 SRD = 46.8077 MWK
06 cze 2025 1 MWK = 0.0213 SRD 1 SRD = 46.9311 MWK
07 cze 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0175 MWK
08 cze 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0175 MWK
09 cze 2025 1 MWK = 0.0213 SRD 1 SRD = 46.9305 MWK
10 cze 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5584 MWK
11 cze 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4982 MWK
12 cze 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4215 MWK
13 cze 2025 1 MWK = 0.0216 SRD 1 SRD = 46.4009 MWK
14 cze 2025 1 MWK = 0.0217 SRD 1 SRD = 46.002 MWK

Informacje nt. kursów wymiany MWK-SRD oraz SRD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats