currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MWK-SRD oraz SRD-MWK – 2026

Kursy wymiany MWK-SRD oraz SRD-MWK – 2026

Kursy wymiany MWK-SRD oraz SRD-MWK

Sprawdź poniżej kurs wymiany MWK-SRD oraz SRD-MWK w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MWK = 0,0217 SRD
1 SRD = 46,0377 MWK

Jan 2026

DataMWK-SRDSRD-MWK
01 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.5139 MWK
02 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.478 MWK
03 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
04 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.4581 MWK
05 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.4798 MWK
06 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3179 MWK
07 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2953 MWK
08 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.393 MWK
09 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2942 MWK
10 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.4819 MWK
11 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.44 MWK
12 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.3875 MWK
13 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.4309 MWK
14 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.4281 MWK
15 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2644 MWK
16 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.3188 MWK
17 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
18 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2614 MWK
19 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.1903 MWK
20 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2626 MWK
21 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2366 MWK
22 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.3694 MWK
23 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.3681 MWK
24 sty 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
25 sty 2026 1 MWK = 0.0222 SRD 1 SRD = 45.1371 MWK
26 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.4909 MWK
27 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.4247 MWK
28 sty 2026 1 MWK = 0.0221 SRD 1 SRD = 45.2565 MWK
29 sty 2026 1 MWK = 0.022 SRD 1 SRD = 45.5473 MWK
30 sty 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6358 MWK
31 sty 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6499 MWK

Feb 2026

DataMWK-SRDSRD-MWK
01 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9353 MWK
02 lut 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6182 MWK
03 lut 2026 1 MWK = 0.0219 SRD 1 SRD = 45.582 MWK
04 lut 2026 1 MWK = 0.022 SRD 1 SRD = 45.4628 MWK
05 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7714 MWK
06 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7895 MWK
07 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9305 MWK
08 lut 2026 1 MWK = 0.0219 SRD 1 SRD = 45.7177 MWK
09 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8222 MWK
10 lut 2026 1 MWK = 0.0219 SRD 1 SRD = 45.6514 MWK
11 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.7731 MWK
12 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9149 MWK
13 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9039 MWK
14 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
15 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8816 MWK
16 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9411 MWK
17 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.883 MWK
18 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9764 MWK
19 lut 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0183 MWK
20 lut 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0962 MWK
21 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
22 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9723 MWK
23 lut 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0181 MWK
24 lut 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1462 MWK
25 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8408 MWK
26 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8567 MWK
27 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8576 MWK
28 lut 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK

Mar 2026

DataMWK-SRDSRD-MWK
01 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.896 MWK
02 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0219 MWK
03 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.9066 MWK
04 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0871 MWK
05 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1786 MWK
06 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 45.98 MWK
07 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
08 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.8037 MWK
09 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0512 MWK
10 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0723 MWK
11 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1821 MWK
12 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3233 MWK
13 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4229 MWK
14 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
15 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1759 MWK
16 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1632 MWK
17 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1119 MWK
18 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1538 MWK
19 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4181 MWK
20 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK
21 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
22 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1779 MWK
23 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1768 MWK
24 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4547 MWK
25 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4686 MWK
26 mar 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4062 MWK
27 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1685 MWK
28 mar 2026 1 MWK = 0.0216 SRD 1 SRD = 46.1955 MWK
29 mar 2026 1 MWK = 0.0218 SRD 1 SRD = 45.964 MWK
30 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1118 MWK
31 mar 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0933 MWK

Apr 2026

DataMWK-SRDSRD-MWK
01 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3871 MWK
02 kwi 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4107 MWK
03 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
04 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
05 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3192 MWK
06 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3193 MWK
07 kwi 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4324 MWK
08 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2798 MWK
09 kwi 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1443 MWK
10 kwi 2026 1 MWK = 0.0217 SRD 1 SRD = 46.1247 MWK
11 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
12 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2331 MWK
13 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2832 MWK
14 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3116 MWK
15 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3246 MWK
16 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3071 MWK
17 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2279 MWK
18 kwi 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0662 MWK
19 kwi 2026 1 MWK = 0.0217 SRD 1 SRD = 46.0662 MWK
20 kwi 2026 1 MWK = 0.0218 SRD 1 SRD = 45.977 MWK
21 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3024 MWK
22 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2871 MWK
23 kwi 2026 1 MWK = 0.0215 SRD 1 SRD = 46.442 MWK
24 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3557 MWK
25 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2103 MWK
26 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2103 MWK
27 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3038 MWK
28 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3966 MWK
29 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2979 MWK
30 kwi 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2987 MWK

May 2026

DataMWK-SRDSRD-MWK
01 maj 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
02 maj 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
03 maj 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4921 MWK
04 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3083 MWK
05 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3126 MWK
06 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2814 MWK
07 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3644 MWK
08 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3149 MWK
09 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2325 MWK
10 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2325 MWK
11 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3508 MWK
12 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.3602 MWK
13 maj 2026 1 MWK = 0.0215 SRD 1 SRD = 46.5514 MWK
14 maj 2026 1 MWK = 0.0215 SRD 1 SRD = 46.6197 MWK
15 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6244 MWK
16 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.389 MWK
17 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.389 MWK
18 maj 2026 1 MWK = 0.0216 SRD 1 SRD = 46.2907 MWK
19 maj 2026 1 MWK = 0.0215 SRD 1 SRD = 46.5891 MWK
20 maj 2026 1 MWK = 0.0215 SRD 1 SRD = 46.5914 MWK
21 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.7176 MWK
22 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6806 MWK
23 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6245 MWK
24 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6245 MWK
25 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6691 MWK
26 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.7111 MWK
27 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.667 MWK
28 maj 2026 1 MWK = 0.0215 SRD 1 SRD = 46.4707 MWK
29 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6573 MWK
30 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.7306 MWK
31 maj 2026 1 MWK = 0.0214 SRD 1 SRD = 46.7306 MWK

Jun 2026

DataMWK-SRDSRD-MWK
01 cze 2026 1 MWK = 0.0214 SRD 1 SRD = 46.6591 MWK
02 cze 2026 1 MWK = 0.0215 SRD 1 SRD = 46.5877 MWK

Informacje nt. kursów wymiany MWK-SRD oraz SRD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats