> Kursy wymiany MWK-STD oraz STD-MWK – 2025

Kursy wymiany MWK-STD oraz STD-MWK – 2025

Kursy wymiany MWK-STD oraz STD-MWK

Sprawdź poniżej kurs wymiany MWK-STD oraz STD-MWK w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MWK = 11,9354 STD

1 STD = 0,0838 MWK

1 rok 2 lata 3 lata

MWK na STDSTD na MWK

Jan 2025

Data	MWK-STD	STD-MWK
01 sty 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 sty 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 sty 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 sty 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 sty 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 sty 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 sty 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 sty 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 sty 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 sty 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 sty 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 sty 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 sty 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 sty 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 sty 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 sty 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 sty 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 sty 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 sty 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 sty 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 sty 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 sty 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 sty 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 sty 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 sty 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 sty 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 sty 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 sty 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 sty 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 sty 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 sty 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Data	MWK-STD	STD-MWK
01 lut 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 lut 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 lut 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 lut 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 lut 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 lut 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 lut 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 lut 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 lut 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 lut 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 lut 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 lut 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 lut 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 lut 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 lut 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 lut 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 lut 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 lut 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 lut 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 lut 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 lut 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 lut 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 lut 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 lut 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 lut 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 lut 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 lut 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 lut 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Data	MWK-STD	STD-MWK
01 mar 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 mar 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 mar 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 mar 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 mar 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 mar 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 mar 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 mar 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 mar 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 mar 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 mar 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 mar 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 mar 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 mar 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 mar 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 mar 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 mar 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 mar 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 mar 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 mar 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 mar 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 mar 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 mar 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 mar 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 mar 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 mar 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 mar 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 mar 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 mar 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Data	MWK-STD	STD-MWK
01 kwi 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 kwi 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 kwi 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 kwi 2025	1 MWK = 11.9641 STD	1 STD = 0.0836 MWK
05 kwi 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
06 kwi 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
07 kwi 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
08 kwi 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
09 kwi 2025	1 MWK = 11.9453 STD	1 STD = 0.0837 MWK
10 kwi 2025	1 MWK = 11.9495 STD	1 STD = 0.0837 MWK
11 kwi 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
12 kwi 2025	1 MWK = 11.9615 STD	1 STD = 0.0836 MWK
13 kwi 2025	1 MWK = 11.9396 STD	1 STD = 0.0838 MWK
14 kwi 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
15 kwi 2025	1 MWK = 11.9256 STD	1 STD = 0.0839 MWK
16 kwi 2025	1 MWK = 11.9339 STD	1 STD = 0.0838 MWK
17 kwi 2025	1 MWK = 11.9432 STD	1 STD = 0.0837 MWK
18 kwi 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
19 kwi 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
20 kwi 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
21 kwi 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
22 kwi 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
23 kwi 2025	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
24 kwi 2025	1 MWK = 11.9451 STD	1 STD = 0.0837 MWK
25 kwi 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
26 kwi 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 kwi 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
28 kwi 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
29 kwi 2025	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
30 kwi 2025	1 MWK = 11.9395 STD	1 STD = 0.0838 MWK

May 2025

Data	MWK-STD	STD-MWK
01 maj 2025	1 MWK = 11.9003 STD	1 STD = 0.084 MWK
02 maj 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
03 maj 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
04 maj 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
05 maj 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
06 maj 2025	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
07 maj 2025	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
08 maj 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
09 maj 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
10 maj 2025	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 maj 2025	1 MWK = 11.9459 STD	1 STD = 0.0837 MWK
12 maj 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
13 maj 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
14 maj 2025	1 MWK = 11.922 STD	1 STD = 0.0839 MWK
15 maj 2025	1 MWK = 11.9283 STD	1 STD = 0.0838 MWK
16 maj 2025	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
17 maj 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
18 maj 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
19 maj 2025	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
20 maj 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
21 maj 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
22 maj 2025	1 MWK = 11.9508 STD	1 STD = 0.0837 MWK
23 maj 2025	1 MWK = 11.9325 STD	1 STD = 0.0838 MWK
24 maj 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
25 maj 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
26 maj 2025	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
27 maj 2025	1 MWK = 11.9381 STD	1 STD = 0.0838 MWK
28 maj 2025	1 MWK = 11.9331 STD	1 STD = 0.0838 MWK
29 maj 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
30 maj 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
31 maj 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK

Jun 2025

Data	MWK-STD	STD-MWK
01 cze 2025	1 MWK = 11.9597 STD	1 STD = 0.0836 MWK
02 cze 2025	1 MWK = 11.945 STD	1 STD = 0.0837 MWK
03 cze 2025	1 MWK = 11.9309 STD	1 STD = 0.0838 MWK
04 cze 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
05 cze 2025	1 MWK = 11.9351 STD	1 STD = 0.0838 MWK
06 cze 2025	1 MWK = 11.9384 STD	1 STD = 0.0838 MWK
07 cze 2025	1 MWK = 11.9165 STD	1 STD = 0.0839 MWK
08 cze 2025	1 MWK = 11.9165 STD	1 STD = 0.0839 MWK
09 cze 2025	1 MWK = 11.9386 STD	1 STD = 0.0838 MWK
10 cze 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
11 cze 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
12 cze 2025	1 MWK = 11.9394 STD	1 STD = 0.0838 MWK
13 cze 2025	1 MWK = 11.9271 STD	1 STD = 0.0838 MWK

Informacje nt. kursów wymiany MWK-STD oraz STD-MWK

Malawi Kwacha (MWK) to waluta używana w Malawi. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malawi oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości